Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uzin Utz Ord (0NLT) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 59.62321 59.62321 59.62321 59.62321 0
3rd Apr 2025 (Thu) 59.62321 59.62321 59.62321 59.62321 0
2nd Apr 2025 (Wed) 59.62321 59.62321 59.62321 59.62321 0
1st Apr 2025 (Tue) 59.62321 59.62321 59.62321 59.62321 0
31st Mar 2025 (Mon) 59.62321 59.62321 59.62321 59.62321 0
28th Mar 2025 (Fri) 59.62321 59.62321 59.62321 59.62321 0
27th Mar 2025 (Thu) 59.62321 59.62321 59.62321 59.62321 0
26th Mar 2025 (Wed) 59.62321 59.62321 59.62321 59.62321 0
25th Mar 2025 (Tue) 59.62321 59.62321 59.62321 59.62321 10
24th Mar 2025 (Mon) 59.62321 59.62321 59.62321 59.62321 0
21st Mar 2025 (Fri) 59.62321 59.62321 59.62321 59.62321 0
20th Mar 2025 (Thu) 59.62321 59.62321 59.62321 59.62321 0
19th Mar 2025 (Wed) 59.62321 59.62321 59.62321 59.62321 0
18th Mar 2025 (Tue) 59.62321 59.62321 59.62321 59.62321 0
17th Mar 2025 (Mon) 59.62321 59.62321 59.62321 59.62321 0
14th Mar 2025 (Fri) 59.62321 59.62321 59.62321 59.62321 0
13th Mar 2025 (Thu) 59.62321 59.62321 59.62321 59.62321 0
12th Mar 2025 (Wed) 59.62321 59.62321 59.62321 59.62321 0
11th Mar 2025 (Tue) 59.62321 59.62321 59.62321 59.62321 0
10th Mar 2025 (Mon) 59.62321 59.62321 59.62321 59.62321 0
7th Mar 2025 (Fri) 59.62321 59.62321 59.62321 59.62321 0
6th Mar 2025 (Thu) 59.62321 59.62321 59.62321 59.62321 19
5th Mar 2025 (Wed) 52.6007 52.6007 52.6007 52.6007 0
4th Mar 2025 (Tue) 52.6007 52.6007 52.6007 52.6007 417
3rd Mar 2025 (Mon) 56.96523 56.96523 56.96523 56.96523 0
28th Feb 2025 (Fri) 56.96523 56.96523 56.96523 56.96523 0
27th Feb 2025 (Thu) 56.96523 56.96523 56.96523 56.96523 0
26th Feb 2025 (Wed) 56.96523 56.96523 56.96523 56.96523 0
25th Feb 2025 (Tue) 56.96523 56.96523 56.96523 56.96523 5
24th Feb 2025 (Mon) 56.96523 56.96523 56.96523 56.96523 141
21st Feb 2025 (Fri) 51.53022 51.53022 51.53022 51.53022 0
20th Feb 2025 (Thu) 51.53022 51.53022 51.53022 51.53022 281
19th Feb 2025 (Wed) 48.16601 48.16601 48.16601 48.16601 0
18th Feb 2025 (Tue) 48.16601 48.16601 48.16601 48.16601 0
17th Feb 2025 (Mon) 48.16601 48.16601 48.16601 48.16601 0
14th Feb 2025 (Fri) 48.16601 48.16601 48.16601 48.16601 0
13th Feb 2025 (Thu) 48.16601 48.16601 48.16601 48.16601 0
12th Feb 2025 (Wed) 48.16601 48.16601 48.16601 48.16601 0
11th Feb 2025 (Tue) 48.16601 48.16601 48.16601 48.16601 0
10th Feb 2025 (Mon) 48.16601 48.16601 48.16601 48.16601 0
7th Feb 2025 (Fri) 48.16601 48.16601 48.16601 48.16601 0
6th Feb 2025 (Thu) 48.16601 48.16601 48.16601 48.16601 0
FTSE 100 Latest
Value8,054.98
Change-419.76