Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innotec Tss Ord (0NL8) Share Price

Price €7.55 on 29-09-2026 at 08:20:24
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €7.55
Day's Volume: 0
Last Close: €7.55
Open: €0.00
ISIN: DE0005405104
Day's Range €0.00 - €0.00
52wk Range: €7.05 - €9.20
Market Capitalisation: €72.25m
VWAP: €0.00
Shares in Issue: 9.57m

Innotec Tss Ord (0NL8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €7.55 SI Trade
21:00:03 - 23-Sep-26
Unknown* 0 €7.55 SI Trade
11:14:32 - 23-Sep-26
Unknown* 5 €7.65 SI Trade
16:28:33 - 15-Sep-26
Unknown* 7 €7.65 SI Trade
16:27:59 - 15-Sep-26
Unknown* 7 €7.65 SI Trade
16:27:29 - 15-Sep-26
Unknown* 6 €7.65 SI Trade
16:26:54 - 15-Sep-26
Unknown* 6 €7.65 SI Trade
16:26:26 - 15-Sep-26
Unknown* 6 €7.65 SI Trade
16:26:01 - 15-Sep-26
Unknown* 1 €7.65 SI Trade
16:25:29 - 15-Sep-26
Unknown* 1 €7.65 SI Trade
16:24:58 - 15-Sep-26
See more Innotec Tss Ord trades

Innotec Tss Ord (0NL8) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 7.55 7.55 7.55 7.55 0
25th Sep 2026 (Fri) 7.55 7.55 7.55 7.55 0
24th Sep 2026 (Thu) 7.55 7.55 7.55 7.55 0
23rd Sep 2026 (Wed) 7.55 7.55 7.55 7.55 0
22nd Sep 2026 (Tue) 7.05 7.05 7.05 7.05 0
21st Sep 2026 (Mon) 7.05 7.05 7.05 7.05 0
18th Sep 2026 (Fri) 7.05 7.05 7.05 7.05 1,685
17th Sep 2026 (Thu) 7.65 7.65 7.65 7.65 0
16th Sep 2026 (Wed) 7.65 7.65 7.65 7.65 0
15th Sep 2026 (Tue) 7.65 7.65 7.65 7.65 59
14th Sep 2026 (Mon) 7.50 7.50 7.50 7.50 0
11th Sep 2026 (Fri) 7.50 7.50 7.50 7.50 0
10th Sep 2026 (Thu) 7.50 7.50 7.50 7.50 0
9th Sep 2026 (Wed) 7.50 7.50 7.50 7.50 0
8th Sep 2026 (Tue) 7.50 7.50 7.50 7.50 0
7th Sep 2026 (Mon) 7.50 7.50 7.50 7.50 0
4th Sep 2026 (Fri) 7.50 7.50 7.50 7.50 0
3rd Sep 2026 (Thu) 7.50 7.50 7.50 7.50 0
2nd Sep 2026 (Wed) 7.50 7.50 7.50 7.50 0
1st Sep 2026 (Tue) 7.50 7.50 7.50 7.50 0
31st Aug 2026 (Mon) 7.50 7.50 7.50 7.50 0
See more Innotec Tss Ord price history
FTSE 100 Latest
Value10,709.64
Change24.76

Login to your account

Forgot Password?

Not Registered