Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innotec Tss Ord (0NL8) Share Price

Price €7.50 on 10-07-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 163.00 at €7.50
Day's Volume: 0
Last Close: €7.50
Open: €0.00
ISIN: DE0005405104
Day's Range €0.00 - €0.00
52wk Range: €7.20 - €9.20
Market Capitalisation: €71.78m
VWAP: €0.00
Shares in Issue: 9.57m

Innotec Tss Ord (0NL8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 163 €7.50 SI Trade
16:28:45 - 07-Jul-26
Unknown* 100 €7.45 SI Trade
15:34:15 - 30-Jun-26
Unknown* 100 €7.45 OTC Trade
15:34:15 - 30-Jun-26
Unknown* 50 €7.45 SI Trade
15:33:33 - 30-Jun-26
Unknown* 50 €7.45 OTC Trade
15:33:33 - 30-Jun-26
Unknown* 50 €7.45 SI Trade
15:33:25 - 30-Jun-26
Unknown* 50 €7.45 OTC Trade
15:33:25 - 30-Jun-26
Unknown* 100 €7.75 OTC Trade
16:17:30 - 08-Apr-26
Unknown* 100 €7.75 SI Trade
16:17:30 - 08-Apr-26
Unknown* 20 €7.70 OTC Trade
16:17:23 - 08-Apr-26
See more Innotec Tss Ord trades

Innotec Tss Ord (0NL8) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 7.50 7.50 7.50 7.50 0
9th Jul 2026 (Thu) 7.50 7.50 7.50 7.50 0
8th Jul 2026 (Wed) 7.50 7.50 7.50 7.50 0
7th Jul 2026 (Tue) 7.50 7.50 7.50 7.50 163
6th Jul 2026 (Mon) 7.45 7.45 7.45 7.45 0
3rd Jul 2026 (Fri) 7.45 7.45 7.45 7.45 0
2nd Jul 2026 (Thu) 7.45 7.45 7.45 7.45 0
1st Jul 2026 (Wed) 7.45 7.45 7.45 7.45 0
30th Jun 2026 (Tue) 7.45 7.45 7.45 7.45 400
29th Jun 2026 (Mon) 7.75 7.75 7.75 7.75 0
26th Jun 2026 (Fri) 7.75 7.75 7.75 7.75 0
25th Jun 2026 (Thu) 7.75 7.75 7.75 7.75 0
24th Jun 2026 (Wed) 7.75 7.75 7.75 7.75 0
23rd Jun 2026 (Tue) 7.75 7.75 7.75 7.75 0
22nd Jun 2026 (Mon) 7.75 7.75 7.75 7.75 0
19th Jun 2026 (Fri) 7.75 7.75 7.75 7.75 0
18th Jun 2026 (Thu) 7.75 7.75 7.75 7.75 0
17th Jun 2026 (Wed) 7.75 7.75 7.75 7.75 0
16th Jun 2026 (Tue) 7.75 7.75 7.75 7.75 0
15th Jun 2026 (Mon) 7.75 7.75 7.75 7.75 0
12th Jun 2026 (Fri) 7.75 7.75 7.75 7.75 0
11th Jun 2026 (Thu) 7.75 7.75 7.75 7.75 0
See more Innotec Tss Ord price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered