Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innotec Tss Ord (0NL8) Share Price

Price €7.35 on 06-02-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 20.00 at €7.35
Day's Volume: 0
Last Close: €7.35
Open: €0.00
ISIN: DE0005405104
Day's Range €0.00 - €0.00
52wk Range: €7.20 - €9.20
Market Capitalisation: €70.34m
VWAP: €0.00
Shares in Issue: 9.57m

Innotec Tss Ord (0NL8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 €7.35 SI Trade
11:01:12 - 04-Feb-26
Unknown* 20 €7.35 OTC Trade
11:01:12 - 04-Feb-26
Unknown* 228 €7.40 SI Trade
12:15:35 - 03-Feb-26
Unknown* 23 €7.20 SI Trade
12:53:30 - 27-Nov-25
See more Innotec Tss Ord trades

Innotec Tss Ord (0NL8) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 7.35 7.35 7.35 7.35 0
5th Feb 2026 (Thu) 7.35 7.35 7.35 7.35 0
4th Feb 2026 (Wed) 7.35 7.35 7.35 7.35 40
3rd Feb 2026 (Tue) 7.40 7.40 7.40 7.40 228
2nd Feb 2026 (Mon) 7.20 7.20 7.20 7.20 0
30th Jan 2026 (Fri) 7.20 7.20 7.20 7.20 0
29th Jan 2026 (Thu) 7.20 7.20 7.20 7.20 0
28th Jan 2026 (Wed) 7.20 7.20 7.20 7.20 0
27th Jan 2026 (Tue) 7.20 7.20 7.20 7.20 0
26th Jan 2026 (Mon) 7.20 7.20 7.20 7.20 0
23rd Jan 2026 (Fri) 7.20 7.20 7.20 7.20 0
22nd Jan 2026 (Thu) 7.20 7.20 7.20 7.20 0
21st Jan 2026 (Wed) 7.20 7.20 7.20 7.20 0
20th Jan 2026 (Tue) 7.20 7.20 7.20 7.20 0
19th Jan 2026 (Mon) 7.20 7.20 7.20 7.20 0
16th Jan 2026 (Fri) 7.20 7.20 7.20 7.20 0
15th Jan 2026 (Thu) 7.20 7.20 7.20 7.20 0
14th Jan 2026 (Wed) 7.20 7.20 7.20 7.20 0
13th Jan 2026 (Tue) 7.20 7.20 7.20 7.20 0
12th Jan 2026 (Mon) 7.20 7.20 7.20 7.20 0
9th Jan 2026 (Fri) 7.20 7.20 7.20 7.20 0
8th Jan 2026 (Thu) 7.20 7.20 7.20 7.20 0
7th Jan 2026 (Wed) 7.20 7.20 7.20 7.20 0
See more Innotec Tss Ord price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered