Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Syzygy Ord (0NKH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €1.11 SI Trade
15:03:13 - 22-Sep-26
Unknown* 0 €1.11 SI Trade
15:02:56 - 22-Sep-26
Unknown* 0 €1.11 SI Trade
08:02:18 - 22-Sep-26
Unknown* 0 €1.19 SI Trade
08:02:38 - 10-Sep-26
Unknown* 1 €1.185 SI Trade
08:02:38 - 10-Sep-26
Unknown* 0 €1.20 SI Trade
08:02:37 - 10-Sep-26
Unknown* 0 €1.23 SI Trade
10:41:19 - 02-Sep-26
Unknown* 0 €1.23 SI Trade
10:41:14 - 02-Sep-26
Unknown* 0 €1.25 SI Trade
12:17:15 - 24-Aug-26
Unknown* 0 €1.25 SI Trade
12:15:15 - 24-Aug-26
Unknown* 0 €1.25 SI Trade
09:44:42 - 24-Aug-26
Unknown* 0 €1.28 SI Trade
12:15:15 - 21-Aug-26
Unknown* 0 €1.235 SI Trade
15:53:51 - 13-Aug-26
Unknown* 0 €1.25 SI Trade
12:17:38 - 13-Aug-26
Unknown* 1 €1.25 SI Trade
09:38:58 - 10-Aug-26
Unknown* 0 €1.24 SI Trade
08:02:43 - 03-Aug-26
Unknown* 27 €1.23 OTC Trade
11:09:41 - 29-Jul-26
Unknown* 27 €1.275 OTC Trade
10:31:33 - 29-Jul-26
Unknown* 0 €1.28 SI Trade
09:33:16 - 29-Jul-26
Unknown* 0 €1.28 SI Trade
09:33:15 - 29-Jul-26
Unknown* 0 €1.28 SI Trade
15:00:27 - 27-Jul-26
Unknown* 0 €1.29 SI Trade
08:53:00 - 27-Jul-26
Unknown* 1 €1.26 SI Trade
08:02:28 - 27-Jul-26
Unknown* 1 €1.265 SI Trade
10:22:10 - 03-Jul-26
Unknown* 67 €1.30 OTC Trade
15:58:16 - 02-Jul-26
Unknown* 0 €1.275 SI Trade
12:17:23 - 30-Jun-26
Unknown* 1 €1.28 SI Trade
12:15:15 - 30-Jun-26
Unknown* 0 €1.28 SI Trade
09:37:01 - 30-Jun-26
Unknown* 0 €1.335 SI Trade
06:35:16 - 19-May-26
Unknown* 0 €1.335 SI Trade
06:35:15 - 19-May-26
Unknown* 0 €1.315 SI Trade
10:57:25 - 30-Apr-26
Unknown* 14 €1.325 OTC Trade
14:21:28 - 24-Apr-26
Unknown* 26 €1.41 OTC Trade
10:52:59 - 02-Mar-26
Unknown* 170 €1.405 OTC Trade
08:02:36 - 13-Jan-26
Unknown* 26 €1.62 OTC Trade
14:59:53 - 09-Dec-25
Unknown* 123 €1.92 OTC Trade
08:04:01 - 15-Oct-25
Unknown* 8 €1.96 OTC Trade
15:38:34 - 12-Sep-25
Unknown* 30 €2.10 OTC Trade
10:08:27 - 26-Aug-25
Unknown* 127 €2.23 OTC Trade
10:21:23 - 28-Jul-25
Unknown* 20 €2.13 OTC Trade
12:34:20 - 14-Jul-25
Unknown* 20 €2.13 OTC Trade
12:34:20 - 14-Jul-25
Unknown* 43 €2.13 OTC Trade
12:34:20 - 14-Jul-25
Unknown* 15 €2.14 OTC Trade
12:34:20 - 14-Jul-25
Unknown* 1,528 €2.42 OTC Trade
13:14:32 - 05-Jun-25
Unknown* 284 €2.46 OTC Trade
13:10:08 - 05-Jun-25
Unknown* 1,903 €2.46 OTC Trade
13:09:23 - 05-Jun-25
Unknown* 399 €2.42 OTC Trade
13:01:22 - 05-Jun-25
FTSE 100 Latest
Value10,711.73
Change26.85