Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Syzygy Ord (0NKH) Share Price

Price €7.35 on 18-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0NKH Shares
Last Trade: Unknown 20.00 at €2.13
Day's Volume: 0
Last Close: €7.35
Open: €0.00
ISIN: DE0005104806
Day's Range €0.00 - €0.00
52wk Range: €7.35 - €7.35
Market Capitalisation: €99.23m
VWAP: €0.00
Shares in Issue: 13.50m

Syzygy Ord (0NKH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 €2.13 OTC Trade
12:34:20 - 14-Jul-25
Unknown* 20 €2.13 OTC Trade
12:34:20 - 14-Jul-25
Unknown* 43 €2.13 OTC Trade
12:34:20 - 14-Jul-25
Unknown* 15 €2.14 OTC Trade
12:34:20 - 14-Jul-25
Unknown* 1,528 €2.42 OTC Trade
13:14:32 - 05-Jun-25
Unknown* 284 €2.46 OTC Trade
13:10:08 - 05-Jun-25
Unknown* 1,903 €2.46 OTC Trade
13:09:23 - 05-Jun-25
Unknown* 399 €2.42 OTC Trade
13:01:22 - 05-Jun-25
See more Syzygy Ord trades

Syzygy Ord (0NKH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 7.35 7.35 7.35 7.35 0
17th Jul 2025 (Thu) 7.35 7.35 7.35 7.35 0
16th Jul 2025 (Wed) 7.35 7.35 7.35 7.35 0
15th Jul 2025 (Tue) 7.35 7.35 7.35 7.35 0
14th Jul 2025 (Mon) 7.35 7.35 7.35 7.35 98
11th Jul 2025 (Fri) 7.35 7.35 7.35 7.35 0
10th Jul 2025 (Thu) 7.35 7.35 7.35 7.35 0
9th Jul 2025 (Wed) 7.35 7.35 7.35 7.35 0
8th Jul 2025 (Tue) 7.35 7.35 7.35 7.35 0
7th Jul 2025 (Mon) 7.35 7.35 7.35 7.35 0
4th Jul 2025 (Fri) 7.35 7.35 7.35 7.35 0
3rd Jul 2025 (Thu) 7.35 7.35 7.35 7.35 0
2nd Jul 2025 (Wed) 7.35 7.35 7.35 7.35 0
1st Jul 2025 (Tue) 7.35 7.35 7.35 7.35 0
30th Jun 2025 (Mon) 7.35 7.35 7.35 7.35 0
27th Jun 2025 (Fri) 7.35 7.35 7.35 7.35 0
26th Jun 2025 (Thu) 7.35 7.35 7.35 7.35 0
25th Jun 2025 (Wed) 7.35 7.35 7.35 7.35 0
24th Jun 2025 (Tue) 7.35 7.35 7.35 7.35 0
23rd Jun 2025 (Mon) 7.35 7.35 7.35 7.35 0
20th Jun 2025 (Fri) 7.35 7.35 7.35 7.35 0
See more Syzygy Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered