| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | €1.05 | SI Trade |
12:17:40 - 29-Sep-26 |
| Unknown* | 4 | €1.05 | SI Trade |
08:02:19 - 29-Sep-26 |
| Unknown* | 2 | €1.04 | SI Trade |
09:46:10 - 28-Sep-26 |
| Unknown* | 0 | €1.05 | SI Trade |
09:30:16 - 28-Sep-26 |
| Unknown* | 1 | €1.05 | SI Trade |
08:02:24 - 28-Sep-26 |
| Unknown* | 1 | €1.05 | SI Trade |
14:35:01 - 24-Sep-26 |
| Unknown* | 4 | €1.05 | SI Trade |
08:07:51 - 24-Sep-26 |
| Unknown* | 6 | €1.05 | SI Trade |
08:02:26 - 24-Sep-26 |
| Unknown* | 0 | €1.05 | SI Trade |
15:37:52 - 23-Sep-26 |
| Unknown* | 0 | €1.05 | SI Trade |
15:37:38 - 23-Sep-26 |
| Unknown* | 6 | €1.05 | SI Trade |
15:37:38 - 23-Sep-26 |
| Unknown* | 2 | €1.05 | SI Trade |
15:10:10 - 23-Sep-26 |
| Unknown* | 4 | €1.05 | SI Trade |
15:10:10 - 23-Sep-26 |
| Unknown* | 4 | €1.05 | SI Trade |
14:59:07 - 23-Sep-26 |
| Unknown* | 1 | €1.05 | SI Trade |
13:47:17 - 22-Sep-26 |
| Unknown* | 6 | €1.06 | SI Trade |
13:40:56 - 22-Sep-26 |
| Unknown* | 6 | €1.06 | SI Trade |
12:17:24 - 22-Sep-26 |
| Unknown* | 6 | €1.06 | SI Trade |
12:15:15 - 22-Sep-26 |
| Unknown* | 6 | €1.06 | SI Trade |
12:10:58 - 22-Sep-26 |
| Unknown* | 6 | €1.06 | SI Trade |
09:50:49 - 22-Sep-26 |
| Unknown* | 3 | €1.06 | SI Trade |
09:50:39 - 22-Sep-26 |
| Unknown* | 2 | €1.07 | SI Trade |
09:41:20 - 22-Sep-26 |
| Unknown* | 5 | €1.07 | SI Trade |
09:25:47 - 22-Sep-26 |
| Unknown* | 3 | €1.08 | SI Trade |
08:02:19 - 22-Sep-26 |
| Unknown* | 1 | €1.08 | SI Trade |
16:28:29 - 21-Sep-26 |
| Unknown* | 0 | €1.09 | SI Trade |
13:27:02 - 21-Sep-26 |
| Unknown* | 1 | €1.09 | SI Trade |
15:55:01 - 18-Sep-26 |
| Unknown* | 7 | €1.09 | SI Trade |
12:17:29 - 18-Sep-26 |
| Unknown* | 2 | €1.09 | SI Trade |
08:02:40 - 18-Sep-26 |
| Unknown* | 5 | €1.09 | SI Trade |
09:41:32 - 17-Sep-26 |
| Unknown* | 5 | €1.09 | SI Trade |
08:02:22 - 17-Sep-26 |
| Unknown* | 2 | €1.09 | SI Trade |
12:17:44 - 16-Sep-26 |
| Unknown* | 0 | €1.09 | SI Trade |
08:02:36 - 15-Sep-26 |
| Unknown* | 0 | €1.09 | SI Trade |
08:02:36 - 15-Sep-26 |
| Unknown* | 7 | €1.09 | SI Trade |
12:17:24 - 14-Sep-26 |
| Unknown* | 4 | €1.09 | SI Trade |
09:25:11 - 11-Sep-26 |
| Unknown* | 5 | €1.09 | SI Trade |
08:02:24 - 11-Sep-26 |
| Unknown* | 2 | €1.09 | SI Trade |
11:59:01 - 10-Sep-26 |
| Unknown* | 8 | €1.09 | SI Trade |
11:42:23 - 10-Sep-26 |
| Unknown* | 0 | €1.09 | SI Trade |
08:02:25 - 10-Sep-26 |
| Unknown* | 3 | €1.08 | SI Trade |
15:47:40 - 09-Sep-26 |
| Unknown* | 4 | €1.08 | SI Trade |
11:59:00 - 09-Sep-26 |
| Unknown* | 10 | €1.08 | SI Trade |
08:02:38 - 09-Sep-26 |
| Unknown* | 14 | €1.06 | SI Trade |
16:28:29 - 08-Sep-26 |
| Unknown* | 2 | €1.07 | SI Trade |
11:59:01 - 08-Sep-26 |
| Unknown* | 2 | €1.07 | SI Trade |
11:59:01 - 08-Sep-26 |
| Unknown* | 8 | €1.07 | SI Trade |
08:02:44 - 08-Sep-26 |
| Unknown* | 10 | €1.07 | SI Trade |
09:30:15 - 07-Sep-26 |
| Unknown* | 0 | €1.07 | SI Trade |
09:20:51 - 07-Sep-26 |
| Unknown* | 10 | €1.07 | SI Trade |
08:02:44 - 04-Sep-26 |
| Unknown* | 8 | €1.07 | SI Trade |
13:10:12 - 03-Sep-26 |
| Unknown* | 2 | €1.07 | SI Trade |
08:02:43 - 03-Sep-26 |
| Unknown* | 10 | €1.07 | SI Trade |
08:02:18 - 02-Sep-26 |
| Unknown* | 0 | €1.07 | SI Trade |
08:02:42 - 01-Sep-26 |
| Unknown* | 10 | €1.07 | SI Trade |
08:02:42 - 01-Sep-26 |
| Unknown* | 10 | €1.09 | SI Trade |
08:02:40 - 28-Aug-26 |
| Unknown* | 1 | €1.08 | SI Trade |
14:17:07 - 27-Aug-26 |
| Unknown* | 7 | €1.08 | SI Trade |
11:59:17 - 27-Aug-26 |
| Unknown* | 2 | €1.08 | SI Trade |
08:15:35 - 27-Aug-26 |
| Unknown* | 1 | €1.09 | SI Trade |
11:54:16 - 26-Aug-26 |
| Unknown* | 10 | €1.09 | SI Trade |
08:02:43 - 26-Aug-26 |
| Unknown* | 0 | €1.05 | SI Trade |
15:39:19 - 25-Aug-26 |
| Unknown* | 19 | €1.08 | SI Trade |
14:16:59 - 25-Aug-26 |
| Unknown* | 2 | €1.09 | SI Trade |
11:14:31 - 25-Aug-26 |
| Unknown* | 1 | €1.09 | SI Trade |
11:14:31 - 25-Aug-26 |
| Unknown* | 1 | €1.08 | SI Trade |
08:29:51 - 25-Aug-26 |
| Unknown* | 66 | €1.02 | OTC Trade |
12:17:24 - 24-Aug-26 |
| Unknown* | 1 | €1.09 | SI Trade |
08:57:56 - 24-Aug-26 |
| Unknown* | 10 | €1.09 | SI Trade |
08:57:56 - 24-Aug-26 |
| Unknown* | 2 | €1.09 | SI Trade |
08:57:56 - 24-Aug-26 |
| Unknown* | 2 | €1.08 | SI Trade |
16:17:31 - 21-Aug-26 |
| Unknown* | 0 | €1.08 | SI Trade |
08:33:46 - 20-Aug-26 |
| Unknown* | 2 | €1.08 | SI Trade |
08:02:19 - 20-Aug-26 |
| Unknown* | 2 | €1.14 | SI Trade |
11:58:52 - 19-Aug-26 |
| Unknown* | 1 | €1.17 | SI Trade |
15:11:57 - 17-Aug-26 |
| Unknown* | 10 | €1.20 | SI Trade |
10:38:17 - 12-Aug-26 |
| Unknown* | 17 | €1.18 | SI Trade |
10:38:13 - 12-Aug-26 |
| Unknown* | 16 | €1.15 | SI Trade |
08:05:01 - 12-Aug-26 |
| Unknown* | 4 | €1.16 | SI Trade |
08:02:19 - 12-Aug-26 |
| Unknown* | 2 | €1.15 | SI Trade |
16:28:18 - 11-Aug-26 |
| Unknown* | 1 | €1.15 | SI Trade |
12:17:16 - 11-Aug-26 |
| Unknown* | 3 | €1.15 | SI Trade |
12:15:15 - 11-Aug-26 |
| Unknown* | 3 | €1.15 | SI Trade |
08:02:36 - 10-Aug-26 |
| Unknown* | 5 | €1.05 | SI Trade |
08:02:27 - 05-Aug-26 |
| Unknown* | 0 | €1.04 | SI Trade |
15:40:05 - 03-Aug-26 |
| Unknown* | 0 | €1.11 | SI Trade |
16:15:09 - 28-Jul-26 |
| Unknown* | 0 | €1.12 | SI Trade |
12:02:00 - 28-Jul-26 |
| Unknown* | 2 | €1.12 | SI Trade |
10:25:36 - 27-Jul-26 |
| Unknown* | 0 | €1.08 | SI Trade |
15:05:26 - 20-Jul-26 |
| Unknown* | 4 | €1.08 | SI Trade |
15:05:20 - 20-Jul-26 |
| Unknown* | 1 | €1.16 | SI Trade |
15:04:21 - 15-Jul-26 |
| Unknown* | 2 | €1.16 | SI Trade |
15:05:28 - 14-Jul-26 |
| Unknown* | 0 | €1.16 | SI Trade |
12:17:23 - 14-Jul-26 |
| Unknown* | 5 | €1.05 | SI Trade |
11:40:58 - 02-Jul-26 |
| Unknown* | 44 | €1.05 | SI Trade |
16:26:30 - 26-Jun-26 |
| Unknown* | 21 | €1.06 | SI Trade |
16:26:17 - 26-Jun-26 |
| Unknown* | 28 | €1.05 | SI Trade |
16:17:26 - 26-Jun-26 |
| Unknown* | 21 | €1.06 | SI Trade |
15:26:22 - 26-Jun-26 |
| Unknown* | 21 | €1.06 | SI Trade |
15:25:50 - 26-Jun-26 |
| Unknown* | 23 | €1.00 | SI Trade |
15:19:11 - 26-Jun-26 |
| Unknown* | 21 | €1.07 | SI Trade |
12:20:11 - 26-Jun-26 |
| Unknown* | 21 | €1.06 | SI Trade |
12:20:10 - 26-Jun-26 |
| Unknown* | 21 | €1.06 | SI Trade |
12:17:23 - 26-Jun-26 |
| Unknown* | 21 | €1.07 | SI Trade |
12:15:15 - 26-Jun-26 |
| Unknown* | 21 | €1.07 | SI Trade |
11:26:34 - 26-Jun-26 |
| Unknown* | 21 | €1.07 | SI Trade |
11:15:34 - 26-Jun-26 |
| Unknown* | 1 | €1.09 | SI Trade |
15:22:06 - 24-Jun-26 |
| Unknown* | 1 | €1.09 | SI Trade |
15:05:21 - 24-Jun-26 |
| Unknown* | 1 | €1.00 | SI Trade |
08:04:51 - 24-Jun-26 |
| Unknown* | 24 | €1.07 | SI Trade |
16:21:03 - 23-Jun-26 |
| Unknown* | 20 | €1.06 | SI Trade |
16:02:32 - 23-Jun-26 |
| Unknown* | 27 | €1.06 | SI Trade |
16:02:32 - 23-Jun-26 |
| Unknown* | 48 | €1.05 | SI Trade |
15:54:32 - 23-Jun-26 |
| Unknown* | 47 | €1.05 | SI Trade |
15:41:51 - 23-Jun-26 |
| Unknown* | 47 | €1.06 | SI Trade |
15:41:49 - 23-Jun-26 |
| Unknown* | 14 | €1.05 | SI Trade |
15:41:14 - 23-Jun-26 |
| Unknown* | 16 | €1.06 | SI Trade |
15:26:57 - 23-Jun-26 |
| Unknown* | 14 | €1.07 | SI Trade |
14:45:30 - 23-Jun-26 |
| Unknown* | 14 | €1.07 | SI Trade |
14:44:43 - 23-Jun-26 |
| Unknown* | 14 | €1.07 | SI Trade |
14:36:15 - 23-Jun-26 |
| Unknown* | 14 | €1.07 | SI Trade |
14:35:00 - 23-Jun-26 |
| Unknown* | 14 | €1.07 | SI Trade |
14:28:01 - 23-Jun-26 |
| Unknown* | 14 | €1.07 | SI Trade |
14:22:25 - 23-Jun-26 |
| Unknown* | 14 | €1.07 | SI Trade |
14:13:32 - 23-Jun-26 |
| Unknown* | 14 | €1.07 | SI Trade |
13:57:41 - 23-Jun-26 |
| Unknown* | 14 | €1.08 | SI Trade |
13:57:21 - 23-Jun-26 |
| Unknown* | 10 | €1.08 | SI Trade |
13:57:14 - 23-Jun-26 |
| Unknown* | 1 | €1.05 | SI Trade |
12:57:16 - 23-Jun-26 |
| Unknown* | 2 | €1.15 | SI Trade |
08:18:02 - 23-Jun-26 |
| Unknown* | 1 | €1.20 | SI Trade |
08:15:20 - 23-Jun-26 |
| Unknown* | 1 | €1.15 | SI Trade |
08:55:55 - 22-Jun-26 |
| Unknown* | 1 | €1.20 | SI Trade |
08:02:42 - 22-Jun-26 |
| Unknown* | 0 | €1.14 | SI Trade |
08:02:16 - 19-Jun-26 |
| Unknown* | 0 | €1.14 | SI Trade |
08:02:16 - 19-Jun-26 |
| Unknown* | 0 | €1.20 | SI Trade |
12:17:26 - 17-Jun-26 |
| Unknown* | 3 | €1.20 | SI Trade |
08:02:22 - 17-Jun-26 |
| Unknown* | 1 | €1.20 | SI Trade |
12:17:29 - 16-Jun-26 |
| Unknown* | 1 | €1.20 | SI Trade |
12:17:29 - 16-Jun-26 |
| Unknown* | 3 | €1.15 | SI Trade |
16:17:37 - 12-Jun-26 |
| Unknown* | 3 | €1.15 | SI Trade |
15:58:34 - 12-Jun-26 |
| Unknown* | 0 | €1.18 | SI Trade |
08:02:21 - 12-Jun-26 |
| Unknown* | 1 | €1.10 | SI Trade |
13:14:11 - 11-Jun-26 |
| Unknown* | 3 | €1.16 | SI Trade |
08:02:18 - 11-Jun-26 |
| Unknown* | 2 | €1.10 | SI Trade |
13:51:35 - 08-Jun-26 |
| Unknown* | 2 | €1.20 | SI Trade |
08:02:36 - 08-Jun-26 |
| Unknown* | 1 | €1.20 | SI Trade |
08:02:36 - 08-Jun-26 |
| Unknown* | 2 | €1.17 | SI Trade |
14:16:56 - 03-Jun-26 |
| Unknown* | 1 | €1.20 | SI Trade |
08:02:16 - 03-Jun-26 |
| Unknown* | 1 | €1.19 | SI Trade |
16:18:20 - 02-Jun-26 |
| Unknown* | 2 | €1.18 | SI Trade |
12:17:18 - 02-Jun-26 |
| Unknown* | 4 | €1.18 | SI Trade |
12:13:57 - 02-Jun-26 |
| Unknown* | 3 | €1.18 | SI Trade |
12:03:02 - 02-Jun-26 |
| Unknown* | 0 | €1.15 | SI Trade |
12:33:10 - 01-Jun-26 |
| Unknown* | 4 | €1.19 | SI Trade |
12:17:17 - 01-Jun-26 |
| Unknown* | 4 | €1.17 | SI Trade |
10:14:28 - 26-May-26 |
| Unknown* | 5 | €1.18 | SI Trade |
09:14:32 - 26-May-26 |
| Unknown* | 5 | €1.17 | SI Trade |
09:11:00 - 26-May-26 |
| Unknown* | 5 | €1.17 | SI Trade |
09:02:00 - 26-May-26 |
| Unknown* | 5 | €1.17 | SI Trade |
09:01:39 - 26-May-26 |
| Unknown* | 5 | €1.18 | SI Trade |
09:01:38 - 26-May-26 |
| Unknown* | 0 | €1.18 | SI Trade |
09:01:26 - 26-May-26 |
| Unknown* | 1 | €1.18 | SI Trade |
15:15:35 - 20-May-26 |
| Unknown* | 0 | €1.14 | SI Trade |
10:03:16 - 20-May-26 |
| Unknown* | 0 | €1.22 | SI Trade |
15:04:17 - 19-May-26 |
| Unknown* | 2 | €1.22 | SI Trade |
15:03:24 - 19-May-26 |
| Unknown* | 1 | €1.22 | SI Trade |
14:59:33 - 19-May-26 |
| Unknown* | 0 | €1.18 | SI Trade |
09:04:16 - 19-May-26 |
| Unknown* | 0 | €1.27 | SI Trade |
11:49:52 - 18-May-26 |
| Unknown* | 0 | €1.27 | SI Trade |
10:17:58 - 18-May-26 |
| Unknown* | 0 | €1.26 | SI Trade |
13:29:00 - 15-May-26 |
| Unknown* | 1 | €1.26 | SI Trade |
10:26:53 - 15-May-26 |
| Unknown* | 0 | €1.22 | SI Trade |
14:47:40 - 13-May-26 |
| Unknown* | 46 | €1.27 | SI Trade |
06:33:38 - 11-May-26 |
| Unknown* | 46 | €1.27 | SI Trade |
06:33:37 - 11-May-26 |
| Unknown* | 5 | €1.22 | SI Trade |
12:17:30 - 08-May-26 |
| Unknown* | 10 | €1.23 | SI Trade |
13:02:17 - 07-May-26 |
| Unknown* | 2 | €1.26 | SI Trade |
11:17:38 - 05-May-26 |
| Unknown* | 19 | €1.26 | SI Trade |
10:48:22 - 05-May-26 |
| Unknown* | 10 | €1.18 | SI Trade |
10:48:22 - 05-May-26 |
| Unknown* | 2 | €1.22 | SI Trade |
15:19:24 - 29-Apr-26 |
| Unknown* | 1 | €1.22 | SI Trade |
12:17:17 - 29-Apr-26 |
| Unknown* | 1 | €1.28 | SI Trade |
12:15:25 - 29-Apr-26 |
| Unknown* | 10 | €1.28 | SI Trade |
12:15:25 - 29-Apr-26 |
| Unknown* | 4 | €1.29 | SI Trade |
11:51:17 - 29-Apr-26 |
| Unknown* | 1 | €1.22 | SI Trade |
11:51:17 - 29-Apr-26 |
| Unknown* | 16 | €1.29 | SI Trade |
11:51:17 - 29-Apr-26 |
| Unknown* | 1 | €1.31 | SI Trade |
10:14:32 - 29-Apr-26 |
| Unknown* | 3 | €1.31 | SI Trade |
10:14:32 - 29-Apr-26 |
| Unknown* | 18 | €1.31 | SI Trade |
10:14:32 - 29-Apr-26 |
| Unknown* | 3 | €1.31 | SI Trade |
10:14:32 - 29-Apr-26 |
| Unknown* | 0 | €1.32 | SI Trade |
08:04:21 - 29-Apr-26 |
| Unknown* | 1 | €1.34 | SI Trade |
08:00:46 - 29-Apr-26 |
| Unknown* | 0 | €1.22 | SI Trade |
08:00:46 - 29-Apr-26 |
| Unknown* | 4 | €1.34 | SI Trade |
08:00:46 - 29-Apr-26 |
| Unknown* | 1 | €1.34 | SI Trade |
08:00:46 - 29-Apr-26 |
| Unknown* | 4 | €1.34 | SI Trade |
08:00:46 - 29-Apr-26 |
| Unknown* | 3 | €1.30 | SI Trade |
12:27:01 - 28-Apr-26 |
| Unknown* | 5 | €1.30 | SI Trade |
12:27:01 - 28-Apr-26 |
| Unknown* | 1 | €1.30 | SI Trade |
12:27:01 - 28-Apr-26 |
| Unknown* | 1 | €1.27 | SI Trade |
12:17:34 - 28-Apr-26 |