| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $70.02 | SI Trade |
19:14:31 - 21-May-26 |
| Unknown* | 11 | $70.0272 | OTC Trade |
19:13:40 - 21-May-26 |
| Unknown* | 0 | $70.11 | OTC Trade |
19:12:55 - 21-May-26 |
| Unknown* | 0 | $70.11 | OTC Trade |
19:12:55 - 21-May-26 |
| Unknown* | 0 | $70.11 | OTC Trade |
19:12:55 - 21-May-26 |
| Unknown* | 0 | $70.11 | OTC Trade |
19:12:55 - 21-May-26 |
| Unknown* | 0 | $70.11 | OTC Trade |
19:12:55 - 21-May-26 |
| Unknown* | 0 | $70.11 | OTC Trade |
19:12:55 - 21-May-26 |
| Unknown* | 0 | $70.11 | OTC Trade |
19:12:55 - 21-May-26 |
| Unknown* | 0 | $70.11 | OTC Trade |
19:12:55 - 21-May-26 |
| Unknown* | 0 | $70.11 | OTC Trade |
19:12:55 - 21-May-26 |
| Unknown* | 0 | $70.11 | OTC Trade |
19:12:55 - 21-May-26 |
| Unknown* | 0 | $70.04 | OTC Trade |
19:06:25 - 21-May-26 |
| Unknown* | 0 | $70.04 | OTC Trade |
19:06:25 - 21-May-26 |
| Unknown* | 0 | $70.04 | OTC Trade |
19:06:25 - 21-May-26 |
| Unknown* | 0 | $70.04 | OTC Trade |
19:06:25 - 21-May-26 |
| Unknown* | 0 | $70.04 | OTC Trade |
19:06:24 - 21-May-26 |
| Unknown* | 0 | $70.04 | OTC Trade |
19:06:24 - 21-May-26 |
| Unknown* | 0 | $70.04 | OTC Trade |
19:06:24 - 21-May-26 |
| Unknown* | 0 | $70.04 | OTC Trade |
19:06:24 - 21-May-26 |
| Unknown* | 0 | $70.04 | OTC Trade |
19:06:24 - 21-May-26 |
| Unknown* | 0 | $70.04 | OTC Trade |
19:06:24 - 21-May-26 |
| Unknown* | 3 | $70.02 | SI Trade |
19:04:34 - 21-May-26 |
| Unknown* | 0 | $70.07 | SI Trade |
19:01:17 - 21-May-26 |
| Unknown* | 0 | $70.00 | SI Trade |
18:59:05 - 21-May-26 |
| Unknown* | 0 | $69.93 | OTC Trade |
18:57:25 - 21-May-26 |
| Unknown* | 0 | $69.93 | OTC Trade |
18:57:25 - 21-May-26 |
| Unknown* | 0 | $69.94 | OTC Trade |
18:57:25 - 21-May-26 |
| Unknown* | 0 | $69.94 | OTC Trade |
18:57:25 - 21-May-26 |
| Unknown* | 0 | $69.93 | OTC Trade |
18:57:25 - 21-May-26 |
| Unknown* | 0 | $69.93 | OTC Trade |
18:57:25 - 21-May-26 |
| Unknown* | 0 | $69.94 | OTC Trade |
18:57:25 - 21-May-26 |
| Unknown* | 0 | $69.93 | OTC Trade |
18:57:25 - 21-May-26 |
| Unknown* | 0 | $69.93 | OTC Trade |
18:57:25 - 21-May-26 |
| Unknown* | 0 | $69.94 | OTC Trade |
18:57:25 - 21-May-26 |
| Unknown* | 0 | $69.93 | OTC Trade |
18:57:15 - 21-May-26 |
| Unknown* | 0 | $69.93 | OTC Trade |
18:57:15 - 21-May-26 |
| Unknown* | 0 | $69.93 | OTC Trade |
18:57:15 - 21-May-26 |
| Unknown* | 0 | $69.93 | OTC Trade |
18:57:15 - 21-May-26 |
| Unknown* | 0 | $69.93 | OTC Trade |
18:57:15 - 21-May-26 |
| Unknown* | 0 | $69.93 | OTC Trade |
18:57:15 - 21-May-26 |
| Unknown* | 0 | $69.93 | OTC Trade |
18:57:14 - 21-May-26 |
| Unknown* | 0 | $69.93 | OTC Trade |
18:57:14 - 21-May-26 |
| Unknown* | 0 | $69.93 | OTC Trade |
18:57:14 - 21-May-26 |
| Unknown* | 0 | $69.93 | OTC Trade |
18:57:14 - 21-May-26 |
| Unknown* | 1 | $70.00 | SI Trade |
18:56:49 - 21-May-26 |
| Unknown* | 0 | $70.02 | SI Trade |
18:56:43 - 21-May-26 |
| Unknown* | 0 | $70.04 | OTC Trade |
18:56:18 - 21-May-26 |
| Unknown* | 0 | $70.04 | OTC Trade |
18:56:18 - 21-May-26 |
| Unknown* | 0 | $70.04 | OTC Trade |
18:56:17 - 21-May-26 |
| Unknown* | 0 | $70.04 | OTC Trade |
18:56:17 - 21-May-26 |
| Unknown* | 0 | $70.04 | OTC Trade |
18:56:17 - 21-May-26 |
| Unknown* | 0 | $70.04 | OTC Trade |
18:56:17 - 21-May-26 |
| Unknown* | 0 | $70.04 | OTC Trade |
18:56:17 - 21-May-26 |
| Unknown* | 0 | $70.04 | OTC Trade |
18:56:17 - 21-May-26 |
| Unknown* | 0 | $70.04 | OTC Trade |
18:56:17 - 21-May-26 |
| Unknown* | 0 | $70.30 | SI Trade |
18:53:06 - 21-May-26 |
| Unknown* | 2 | $70.28 | SI Trade |
18:52:22 - 21-May-26 |
| Unknown* | 2 | $70.32 | OTC Trade |
18:51:29 - 21-May-26 |
| Unknown* | 7 | $70.31 | OTC Trade |
18:50:56 - 21-May-26 |
| Unknown* | 0 | $70.39 | OTC Trade |
18:40:55 - 21-May-26 |
| Unknown* | 0 | $70.39 | OTC Trade |
18:40:55 - 21-May-26 |
| Unknown* | 0 | $70.39 | OTC Trade |
18:40:55 - 21-May-26 |
| Unknown* | 0 | $70.39 | OTC Trade |
18:40:55 - 21-May-26 |
| Unknown* | 0 | $70.39 | OTC Trade |
18:40:55 - 21-May-26 |
| Unknown* | 0 | $70.39 | OTC Trade |
18:40:55 - 21-May-26 |
| Unknown* | 0 | $70.39 | OTC Trade |
18:40:55 - 21-May-26 |
| Unknown* | 0 | $70.39 | OTC Trade |
18:40:55 - 21-May-26 |
| Unknown* | 0 | $70.39 | OTC Trade |
18:40:55 - 21-May-26 |
| Unknown* | 0 | $70.39 | OTC Trade |
18:40:54 - 21-May-26 |
| Unknown* | 0 | $70.46 | SI Trade |
18:39:56 - 21-May-26 |
| Unknown* | 0 | $70.41 | OTC Trade |
18:27:12 - 21-May-26 |
| Unknown* | 0 | $70.41 | SI Trade |
18:26:37 - 21-May-26 |
| Unknown* | 0 | $70.39 | SI Trade |
18:23:55 - 21-May-26 |
| Unknown* | 0 | $70.12317 | SI Trade Currency Conversion |
18:22:59 - 21-May-26 |
| Unknown* | 0 | $70.59 | SI Trade |
18:14:37 - 21-May-26 |
| Unknown* | 0 | $70.61 | OTC Trade |
18:14:35 - 21-May-26 |
| Unknown* | 0 | $70.61 | OTC Trade |
18:14:35 - 21-May-26 |
| Unknown* | 0 | $70.61 | OTC Trade |
18:14:34 - 21-May-26 |
| Unknown* | 0 | $70.61 | OTC Trade |
18:14:34 - 21-May-26 |
| Unknown* | 0 | $70.61 | OTC Trade |
18:14:34 - 21-May-26 |
| Unknown* | 0 | $70.61 | OTC Trade |
18:14:34 - 21-May-26 |
| Unknown* | 0 | $70.61 | OTC Trade |
18:14:34 - 21-May-26 |
| Unknown* | 0 | $70.61 | OTC Trade |
18:14:34 - 21-May-26 |
| Unknown* | 0 | $70.61 | OTC Trade |
18:14:34 - 21-May-26 |
| Unknown* | 0 | $70.61 | OTC Trade |
18:14:34 - 21-May-26 |
| Unknown* | 0 | $70.55 | OTC Trade |
18:12:45 - 21-May-26 |
| Unknown* | 0 | $70.55 | OTC Trade |
18:12:45 - 21-May-26 |
| Unknown* | 0 | $70.55 | OTC Trade |
18:12:45 - 21-May-26 |
| Unknown* | 0 | $70.55 | OTC Trade |
18:12:45 - 21-May-26 |
| Unknown* | 0 | $70.55 | OTC Trade |
18:12:45 - 21-May-26 |
| Unknown* | 0 | $70.55 | OTC Trade |
18:12:45 - 21-May-26 |
| Unknown* | 0 | $70.55 | OTC Trade |
18:12:45 - 21-May-26 |
| Unknown* | 0 | $70.55 | OTC Trade |
18:12:45 - 21-May-26 |
| Unknown* | 0 | $70.55 | OTC Trade |
18:12:45 - 21-May-26 |
| Unknown* | 0 | $70.55 | OTC Trade |
18:12:45 - 21-May-26 |
| Unknown* | 0 | $70.55 | OTC Trade |
18:12:45 - 21-May-26 |
| Unknown* | 0 | $70.55 | OTC Trade |
18:12:45 - 21-May-26 |
| Unknown* | 0 | $70.55 | OTC Trade |
18:12:45 - 21-May-26 |
| Unknown* | 0 | $70.55 | OTC Trade |
18:12:45 - 21-May-26 |
| Unknown* | 0 | $70.55 | OTC Trade |
18:12:45 - 21-May-26 |
| Unknown* | 0 | $70.55 | OTC Trade |
18:12:45 - 21-May-26 |
| Unknown* | 28 | $70.58044 | OTC Trade |
18:09:29 - 21-May-26 |
| Unknown* | 2 | $70.61 | OTC Trade |
18:08:49 - 21-May-26 |
| Unknown* | 2 | $70.61 | OTC Trade |
18:08:09 - 21-May-26 |
| Unknown* | 0 | $70.58 | OTC Trade |
18:07:38 - 21-May-26 |
| Unknown* | 0 | $70.58 | OTC Trade |
18:07:37 - 21-May-26 |
| Unknown* | 0 | $70.58 | OTC Trade |
18:07:37 - 21-May-26 |
| Unknown* | 0 | $70.58 | OTC Trade |
18:07:37 - 21-May-26 |
| Unknown* | 0 | $70.58 | OTC Trade |
18:07:37 - 21-May-26 |
| Unknown* | 0 | $70.58 | OTC Trade |
18:07:37 - 21-May-26 |
| Unknown* | 0 | $70.58 | OTC Trade |
18:07:37 - 21-May-26 |
| Unknown* | 0 | $70.58 | OTC Trade |
18:07:37 - 21-May-26 |
| Unknown* | 0 | $70.58 | OTC Trade |
18:07:37 - 21-May-26 |
| Unknown* | 0 | $70.58 | OTC Trade |
18:07:37 - 21-May-26 |
| Unknown* | 0 | $70.54 | OTC Trade |
17:59:54 - 21-May-26 |
| Unknown* | 0 | $70.54 | OTC Trade |
17:59:53 - 21-May-26 |
| Unknown* | 0 | $70.54 | OTC Trade |
17:59:53 - 21-May-26 |
| Unknown* | 0 | $70.54 | OTC Trade |
17:59:53 - 21-May-26 |
| Unknown* | 9 | $70.58 | SI Trade |
17:59:30 - 21-May-26 |
| Unknown* | 6 | $70.54 | OTC Trade |
17:56:05 - 21-May-26 |
| Unknown* | 0 | $70.60 | SI Trade |
17:55:58 - 21-May-26 |
| Unknown* | 0 | $70.55 | OTC Trade |
17:52:10 - 21-May-26 |
| Unknown* | 0 | $70.55 | OTC Trade |
17:52:10 - 21-May-26 |
| Unknown* | 0 | $70.55 | OTC Trade |
17:52:10 - 21-May-26 |
| Unknown* | 0 | $70.55 | OTC Trade |
17:52:10 - 21-May-26 |
| Unknown* | 0 | $70.55 | OTC Trade |
17:52:10 - 21-May-26 |
| Unknown* | 0 | $70.55 | OTC Trade |
17:52:10 - 21-May-26 |
| Unknown* | 0 | $70.55 | OTC Trade |
17:52:10 - 21-May-26 |
| Unknown* | 0 | $70.55 | OTC Trade |
17:52:10 - 21-May-26 |
| Unknown* | 0 | $70.55 | OTC Trade |
17:52:10 - 21-May-26 |
| Unknown* | 0 | $70.55 | OTC Trade |
17:52:10 - 21-May-26 |
| Unknown* | 0 | $70.55 | OTC Trade |
17:51:57 - 21-May-26 |
| Unknown* | 0 | $70.55 | OTC Trade |
17:51:56 - 21-May-26 |
| Unknown* | 0 | $70.55 | OTC Trade |
17:51:56 - 21-May-26 |
| Unknown* | 0 | $70.55 | OTC Trade |
17:51:56 - 21-May-26 |
| Unknown* | 0 | $70.55 | OTC Trade |
17:51:56 - 21-May-26 |
| Unknown* | 0 | $70.55 | OTC Trade |
17:51:56 - 21-May-26 |
| Unknown* | 0 | $70.55 | OTC Trade |
17:51:56 - 21-May-26 |
| Unknown* | 0 | $70.55 | OTC Trade |
17:51:56 - 21-May-26 |
| Unknown* | 0 | $70.55 | OTC Trade |
17:51:56 - 21-May-26 |
| Unknown* | 0 | $70.55 | OTC Trade |
17:51:56 - 21-May-26 |
| Unknown* | 3 | $70.59 | SI Trade |
17:50:26 - 21-May-26 |
| Unknown* | 71 | $70.57 | OTC Trade |
17:50:21 - 21-May-26 |
| Unknown* | 1 | $70.55 | SI Trade |
17:50:17 - 21-May-26 |
| Unknown* | 0 | $70.58 | OTC Trade |
17:50:08 - 21-May-26 |
| Unknown* | 0 | $70.58 | OTC Trade |
17:50:08 - 21-May-26 |
| Unknown* | 0 | $70.58 | OTC Trade |
17:50:08 - 21-May-26 |
| Unknown* | 0 | $70.58 | OTC Trade |
17:50:08 - 21-May-26 |
| Unknown* | 0 | $70.58 | OTC Trade |
17:50:08 - 21-May-26 |
| Unknown* | 0 | $70.58 | OTC Trade |
17:50:08 - 21-May-26 |
| Unknown* | 0 | $70.58 | OTC Trade |
17:50:08 - 21-May-26 |
| Unknown* | 0 | $70.58 | OTC Trade |
17:50:08 - 21-May-26 |
| Unknown* | 0 | $70.58 | OTC Trade |
17:50:08 - 21-May-26 |
| Unknown* | 0 | $70.58 | OTC Trade |
17:50:08 - 21-May-26 |
| Unknown* | 27 | $70.58 | SI Trade |
17:45:00 - 21-May-26 |
| Unknown* | 0 | $70.53 | OTC Trade |
17:32:16 - 21-May-26 |
| Unknown* | 0 | $70.53 | OTC Trade |
17:32:16 - 21-May-26 |
| Unknown* | 0 | $70.53 | OTC Trade |
17:32:16 - 21-May-26 |
| Unknown* | 0 | $70.53 | OTC Trade |
17:32:16 - 21-May-26 |
| Unknown* | 0 | $70.52 | OTC Trade |
17:23:40 - 21-May-26 |
| Unknown* | 0 | $70.52 | OTC Trade |
17:23:40 - 21-May-26 |
| Unknown* | 0 | $70.52 | OTC Trade |
17:23:40 - 21-May-26 |
| Unknown* | 0 | $70.52 | OTC Trade |
17:23:40 - 21-May-26 |
| Unknown* | 0 | $70.52 | OTC Trade |
17:23:40 - 21-May-26 |
| Unknown* | 0 | $70.52 | OTC Trade |
17:23:40 - 21-May-26 |
| Unknown* | 0 | $70.52 | OTC Trade |
17:23:40 - 21-May-26 |
| Unknown* | 0 | $70.52 | OTC Trade |
17:23:40 - 21-May-26 |
| Unknown* | 0 | $70.52 | OTC Trade |
17:23:40 - 21-May-26 |
| Unknown* | 0 | $70.52 | OTC Trade |
17:23:40 - 21-May-26 |
| Unknown* | 0 | $70.54 | SI Trade |
17:17:52 - 21-May-26 |
| Unknown* | 25 | $70.4704 | OTC Trade |
17:15:28 - 21-May-26 |
| Unknown* | 0 | $70.49 | OTC Trade |
17:12:33 - 21-May-26 |
| Unknown* | 0 | $70.49 | OTC Trade |
17:12:33 - 21-May-26 |
| Unknown* | 0 | $70.49 | OTC Trade |
17:12:33 - 21-May-26 |
| Unknown* | 0 | $70.49 | OTC Trade |
17:12:33 - 21-May-26 |
| Unknown* | 0 | $70.49 | OTC Trade |
17:12:33 - 21-May-26 |
| Unknown* | 0 | $70.49 | OTC Trade |
17:12:33 - 21-May-26 |
| Unknown* | 0 | $70.49 | OTC Trade |
17:12:33 - 21-May-26 |
| Unknown* | 0 | $70.49 | OTC Trade |
17:12:33 - 21-May-26 |
| Unknown* | 0 | $70.49 | OTC Trade |
17:12:33 - 21-May-26 |
| Unknown* | 0 | $70.49 | OTC Trade |
17:12:33 - 21-May-26 |
| Unknown* | 0 | $70.47 | OTC Trade |
17:12:22 - 21-May-26 |
| Unknown* | 0 | $70.47 | OTC Trade |
17:12:21 - 21-May-26 |
| Unknown* | 0 | $70.47 | OTC Trade |
17:12:21 - 21-May-26 |
| Unknown* | 0 | $70.47 | OTC Trade |
17:12:21 - 21-May-26 |
| Unknown* | 0 | $70.47 | OTC Trade |
17:12:21 - 21-May-26 |
| Unknown* | 0 | $70.47 | OTC Trade |
17:12:21 - 21-May-26 |
| Unknown* | 0 | $70.47 | OTC Trade |
17:12:21 - 21-May-26 |
| Unknown* | 0 | $70.47 | OTC Trade |
17:12:21 - 21-May-26 |
| Unknown* | 0 | $70.47 | OTC Trade |
17:12:21 - 21-May-26 |
| Unknown* | 0 | $70.47 | OTC Trade |
17:12:21 - 21-May-26 |
| Unknown* | 0 | $70.46 | OTC Trade |
17:12:03 - 21-May-26 |
| Unknown* | 0 | $70.46 | OTC Trade |
17:12:03 - 21-May-26 |
| Unknown* | 0 | $70.46 | OTC Trade |
17:12:03 - 21-May-26 |
| Unknown* | 0 | $70.46 | OTC Trade |
17:12:03 - 21-May-26 |
| Unknown* | 0 | $70.46 | OTC Trade |
17:12:03 - 21-May-26 |
| Unknown* | 0 | $70.46 | OTC Trade |
17:12:03 - 21-May-26 |
| Unknown* | 0 | $70.46 | OTC Trade |
17:12:03 - 21-May-26 |
| Unknown* | 0 | $70.46 | OTC Trade |
17:12:03 - 21-May-26 |