| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $65.06 | OTC Trade |
19:05:46 - 10-Jul-26 |
| Unknown* | 0 | $65.08 | SI Trade |
19:01:03 - 10-Jul-26 |
| Unknown* | 1 | $65.05 | SI Trade |
18:54:13 - 10-Jul-26 |
| Unknown* | 0 | $65.45644 | SI Trade Currency Conversion |
18:53:00 - 10-Jul-26 |
| Unknown* | 1 | $65.07 | OTC Trade |
18:34:51 - 10-Jul-26 |
| Unknown* | 2 | $65.0557 | Negotiated Trade OTC Trade |
18:34:08 - 10-Jul-26 |
| Unknown* | 0 | $65.38771 | SI Trade Currency Conversion |
18:27:18 - 10-Jul-26 |
| Unknown* | 2,488 | $65.00 | OTC Trade |
18:13:39 - 10-Jul-26 |
| Unknown* | 15 | $64.9735 | OTC Trade |
18:11:07 - 10-Jul-26 |
| Unknown* | 20 | $65.00 | SI Trade |
18:07:45 - 10-Jul-26 |
| Unknown* | 0 | $65.10 | OTC Trade |
18:02:00 - 10-Jul-26 |
| Unknown* | 15 | $65.14 | OTC Trade |
17:57:12 - 10-Jul-26 |
| Unknown* | 1 | $65.08 | SI Trade |
17:53:04 - 10-Jul-26 |
| Unknown* | 102 | $64.9878 | OTC Trade |
17:41:42 - 10-Jul-26 |
| Unknown* | 18 | $64.988 | OTC Trade |
17:41:42 - 10-Jul-26 |
| Unknown* | 0 | $64.80 | OTC Trade |
17:32:19 - 10-Jul-26 |
| Unknown* | 0 | $64.80 | OTC Trade |
17:32:19 - 10-Jul-26 |
| Unknown* | 0 | $64.79 | OTC Trade |
17:30:33 - 10-Jul-26 |
| Unknown* | 0 | $64.83 | OTC Trade |
17:28:33 - 10-Jul-26 |
| Unknown* | 1 | $64.82 | OTC Trade |
17:21:51 - 10-Jul-26 |
| Unknown* | 5 | $64.93 | OTC Trade |
17:04:51 - 10-Jul-26 |
| Unknown* | 4 | $64.89 | SI Trade |
17:01:21 - 10-Jul-26 |
| Unknown* | 142 | $64.7916 | OTC Trade |
16:18:40 - 10-Jul-26 |
| Unknown* | 0 | $64.71 | SI Trade |
16:09:46 - 10-Jul-26 |
| Unknown* | 1 | $64.86 | SI Trade |
16:06:13 - 10-Jul-26 |
| Unknown* | 0 | $64.76 | SI Trade |
16:05:07 - 10-Jul-26 |
| Unknown* | 4 | $64.66 | OTC Trade |
15:58:28 - 10-Jul-26 |
| Unknown* | 0 | $64.71 | SI Trade |
15:54:47 - 10-Jul-26 |
| Unknown* | 0 | $64.73 | OTC Trade |
15:52:59 - 10-Jul-26 |
| Unknown* | 0 | $64.60 | OTC Trade |
15:52:02 - 10-Jul-26 |
| Unknown* | 0 | $64.60 | OTC Trade |
15:52:02 - 10-Jul-26 |
| Unknown* | 10 | $64.6244 | OTC Trade |
15:50:23 - 10-Jul-26 |
| Unknown* | 0 | $64.77 | SI Trade |
15:46:26 - 10-Jul-26 |
| Unknown* | 0 | $64.75 | OTC Trade |
15:45:27 - 10-Jul-26 |
| Unknown* | 0 | $64.75 | OTC Trade |
15:45:27 - 10-Jul-26 |
| Unknown* | 0 | $64.71 | SI Trade |
15:44:38 - 10-Jul-26 |
| Unknown* | 0 | $64.63 | SI Trade |
15:43:43 - 10-Jul-26 |
| Unknown* | 0 | $64.77 | SI Trade |
15:39:50 - 10-Jul-26 |
| Unknown* | 1 | $64.65 | OTC Trade |
15:39:27 - 10-Jul-26 |
| Unknown* | 0 | $64.65 | OTC Trade |
15:39:27 - 10-Jul-26 |
| Unknown* | 2 | $64.76 | SI Trade |
15:38:42 - 10-Jul-26 |
| Unknown* | 0 | $64.75 | SI Trade |
15:34:02 - 10-Jul-26 |
| Unknown* | 0 | $64.81 | SI Trade |
15:32:22 - 10-Jul-26 |
| Unknown* | 0 | $64.60 | OTC Trade |
15:29:57 - 10-Jul-26 |
| Unknown* | 0 | $64.60 | OTC Trade |
15:29:57 - 10-Jul-26 |
| Unknown* | 0 | $64.60 | OTC Trade |
15:29:57 - 10-Jul-26 |
| Unknown* | 0 | $64.60 | OTC Trade |
15:29:57 - 10-Jul-26 |
| Unknown* | 0 | $64.60 | OTC Trade |
15:29:57 - 10-Jul-26 |
| Unknown* | 0 | $64.60 | OTC Trade |
15:29:57 - 10-Jul-26 |
| Unknown* | 0 | $64.60 | OTC Trade |
15:29:57 - 10-Jul-26 |
| Unknown* | 0 | $64.60 | OTC Trade |
15:29:57 - 10-Jul-26 |
| Unknown* | 0 | $64.60 | OTC Trade |
15:29:57 - 10-Jul-26 |
| Unknown* | 0 | $64.60 | OTC Trade |
15:29:57 - 10-Jul-26 |
| Unknown* | 0 | $64.60 | OTC Trade |
15:29:57 - 10-Jul-26 |
| Unknown* | 0 | $64.60 | OTC Trade |
15:29:57 - 10-Jul-26 |
| Unknown* | 0 | $64.60 | OTC Trade |
15:29:57 - 10-Jul-26 |
| Unknown* | 0 | $64.60 | OTC Trade |
15:29:57 - 10-Jul-26 |
| Unknown* | 0 | $64.60 | OTC Trade |
15:29:57 - 10-Jul-26 |
| Unknown* | 0 | $64.60 | OTC Trade |
15:29:57 - 10-Jul-26 |
| Unknown* | 0 | $64.60 | OTC Trade |
15:29:57 - 10-Jul-26 |
| Unknown* | 0 | $64.60 | OTC Trade |
15:29:57 - 10-Jul-26 |
| Unknown* | 0 | $65.13569 | SI Trade Currency Conversion |
15:25:00 - 10-Jul-26 |
| Unknown* | 4 | $64.77 | SI Trade |
15:24:50 - 10-Jul-26 |
| Unknown* | 0 | $64.79 | OTC Trade |
15:22:59 - 10-Jul-26 |
| Unknown* | 0 | $64.79 | OTC Trade |
15:22:59 - 10-Jul-26 |
| Unknown* | 0 | $64.75 | SI Trade |
15:21:35 - 10-Jul-26 |
| Unknown* | 0 | $64.78 | SI Trade |
15:20:37 - 10-Jul-26 |
| Unknown* | 0 | $64.79 | SI Trade |
15:20:30 - 10-Jul-26 |
| Unknown* | 0 | $64.90 | OTC Trade |
15:18:35 - 10-Jul-26 |
| Unknown* | 1 | $64.92 | SI Trade |
15:14:16 - 10-Jul-26 |
| Unknown* | 0 | $64.97 | SI Trade |
15:07:28 - 10-Jul-26 |
| Unknown* | 0 | $64.82 | OTC Trade |
15:02:36 - 10-Jul-26 |
| Unknown* | 0 | $64.55 | OTC Trade |
14:58:56 - 10-Jul-26 |
| Unknown* | 0 | $64.52 | OTC Trade |
14:58:46 - 10-Jul-26 |
| Unknown* | 0 | $64.52 | OTC Trade |
14:58:46 - 10-Jul-26 |
| Unknown* | 0 | $64.52 | OTC Trade |
14:58:46 - 10-Jul-26 |
| Unknown* | 0 | $64.48 | OTC Trade |
14:57:27 - 10-Jul-26 |
| Unknown* | 0 | $64.48 | OTC Trade |
14:57:26 - 10-Jul-26 |
| Unknown* | 0 | $64.48 | OTC Trade |
14:57:26 - 10-Jul-26 |
| Unknown* | 0 | $64.48 | OTC Trade |
14:57:26 - 10-Jul-26 |
| Unknown* | 0 | $64.48 | OTC Trade |
14:57:26 - 10-Jul-26 |
| Unknown* | 0 | $64.48 | OTC Trade |
14:57:26 - 10-Jul-26 |
| Unknown* | 0 | $64.48 | OTC Trade |
14:57:26 - 10-Jul-26 |
| Unknown* | 0 | $64.48 | OTC Trade |
14:57:26 - 10-Jul-26 |
| Unknown* | 0 | $64.48 | OTC Trade |
14:57:16 - 10-Jul-26 |
| Unknown* | 0 | $64.48 | OTC Trade |
14:57:16 - 10-Jul-26 |
| Unknown* | 0 | $64.48 | OTC Trade |
14:57:16 - 10-Jul-26 |
| Unknown* | 0 | $64.48 | OTC Trade |
14:57:16 - 10-Jul-26 |
| Unknown* | 0 | $64.48 | OTC Trade |
14:57:16 - 10-Jul-26 |
| Unknown* | 0 | $64.48 | OTC Trade |
14:57:16 - 10-Jul-26 |
| Unknown* | 0 | $64.48 | OTC Trade |
14:57:16 - 10-Jul-26 |
| Unknown* | 0 | $64.48 | OTC Trade |
14:57:16 - 10-Jul-26 |
| Unknown* | 0 | $64.48 | OTC Trade |
14:57:16 - 10-Jul-26 |
| Unknown* | 0 | $64.48 | OTC Trade |
14:57:16 - 10-Jul-26 |
| Unknown* | 0 | $64.52 | OTC Trade |
14:54:26 - 10-Jul-26 |
| Unknown* | 0 | $64.52 | OTC Trade |
14:54:26 - 10-Jul-26 |
| Unknown* | 0 | $64.53 | OTC Trade |
14:53:06 - 10-Jul-26 |
| Unknown* | 0 | $64.53 | OTC Trade |
14:53:06 - 10-Jul-26 |
| Unknown* | 0 | $64.53 | OTC Trade |
14:53:06 - 10-Jul-26 |
| Unknown* | 0 | $64.53 | OTC Trade |
14:53:06 - 10-Jul-26 |
| Unknown* | 0 | $64.53 | OTC Trade |
14:53:06 - 10-Jul-26 |
| Unknown* | 0 | $64.53 | OTC Trade |
14:53:06 - 10-Jul-26 |
| Unknown* | 2 | $64.47 | OTC Trade |
14:52:36 - 10-Jul-26 |
| Unknown* | 2 | $64.43 | OTC Trade |
14:52:36 - 10-Jul-26 |
| Unknown* | 10 | $64.4796 | OTC Trade |
14:50:48 - 10-Jul-26 |
| Unknown* | 0 | $64.37 | OTC Trade |
14:50:16 - 10-Jul-26 |
| Unknown* | 1 | $64.37 | OTC Trade |
14:50:16 - 10-Jul-26 |
| Unknown* | 25 | $64.38 | OTC Trade |
14:46:29 - 10-Jul-26 |
| Unknown* | 0 | $64.45 | OTC Trade |
14:46:29 - 10-Jul-26 |
| Unknown* | 11 | $64.84 | SI Trade |
14:39:32 - 10-Jul-26 |
| Unknown* | 0 | $65.3648 | SI Trade Currency Conversion |
14:39:14 - 10-Jul-26 |
| Unknown* | 10 | $65.0016 | OTC Trade |
14:32:29 - 10-Jul-26 |
| Unknown* | 0 | $65.24 | OTC Trade |
14:30:20 - 10-Jul-26 |
| Unknown* | 0 | $65.24 | OTC Trade |
14:30:18 - 10-Jul-26 |
| Unknown* | 0 | $65.24 | OTC Trade |
14:30:17 - 10-Jul-26 |
| Unknown* | 0 | $65.24 | OTC Trade |
14:30:17 - 10-Jul-26 |
| Unknown* | 0 | $65.24 | OTC Trade |
14:30:17 - 10-Jul-26 |
| Unknown* | 0 | $64.88 | OTC Trade |
14:30:17 - 10-Jul-26 |
| Unknown* | 0 | $65.24 | OTC Trade |
14:30:16 - 10-Jul-26 |
| Unknown* | 0 | $65.24 | OTC Trade |
14:30:16 - 10-Jul-26 |
| Unknown* | 0 | $64.88 | OTC Trade |
14:30:16 - 10-Jul-26 |
| Unknown* | 0 | $65.24 | OTC Trade |
14:30:15 - 10-Jul-26 |
| Unknown* | 0 | $65.24 | OTC Trade |
14:30:15 - 10-Jul-26 |
| Unknown* | 0 | $64.87 | OTC Trade |
14:30:15 - 10-Jul-26 |
| Unknown* | 0 | $64.87 | OTC Trade |
14:30:14 - 10-Jul-26 |
| Unknown* | 0 | $64.87 | OTC Trade |
14:30:14 - 10-Jul-26 |
| Unknown* | 0 | $64.87 | OTC Trade |
14:30:14 - 10-Jul-26 |
| Unknown* | 0 | $64.87 | OTC Trade |
14:30:14 - 10-Jul-26 |
| Unknown* | 0 | $65.24 | OTC Trade |
14:30:14 - 10-Jul-26 |
| Unknown* | 3 | $65.09529 | OTC Trade |
14:30:09 - 10-Jul-26 |
| Unknown* | 23 | $65.12471 | OTC Trade |
14:30:09 - 10-Jul-26 |
| Unknown* | 1 | $65.12471 | OTC Trade |
14:30:09 - 10-Jul-26 |
| Unknown* | 0 | $64.87 | OTC Trade |
14:30:08 - 10-Jul-26 |
| Unknown* | 8 | $65.24 | OTC Trade |
14:30:07 - 10-Jul-26 |
| Unknown* | 0 | $65.44 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 1 | $65.44 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $65.44 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $65.44 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $65.44 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 4 | $65.44 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $65.44 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $65.44 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $65.11 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $65.44 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $65.44 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $65.44 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $65.44 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $65.44 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $65.44 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $65.44 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $65.44 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $65.44 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $65.11 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $65.11 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $65.44 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $65.11 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $65.44 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $65.44 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $65.44 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $65.44 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $65.44 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $65.44 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $65.44 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 2 | $65.11 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $65.44 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $65.44 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $65.11 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $65.44 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $65.44 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 4 | $65.75 | SI Trade |
14:25:33 - 10-Jul-26 |
| Unknown* | 0 | $65.75 | SI Trade |
14:25:33 - 10-Jul-26 |
| Unknown* | 0 | $64.50 | SI Trade |
13:36:04 - 10-Jul-26 |
| Unknown* | 0 | $65.11278 | SI Trade Currency Conversion |
13:01:17 - 10-Jul-26 |
| Unknown* | 50 | $64.57 | SI Trade |
12:51:14 - 10-Jul-26 |
| Unknown* | 1 | $64.81494 | SI Trade Currency Conversion |
12:29:58 - 10-Jul-26 |
| Unknown* | 0 | $65.04405 | SI Trade Currency Conversion |
08:45:35 - 10-Jul-26 |
| Unknown* | 0 | $65.04405 | SI Trade Currency Conversion |
08:45:35 - 10-Jul-26 |
| Unknown* | 0 | $65.08987 | SI Trade Currency Conversion |
08:36:50 - 10-Jul-26 |
| Unknown* | 0 | $64.99822 | SI Trade Currency Conversion |
08:06:38 - 10-Jul-26 |
| Unknown* | 0 | $64.99822 | SI Trade Currency Conversion |
07:01:28 - 10-Jul-26 |
| Unknown* | 0 | $65.75 | SI Trade |
22:27:15 - 09-Jul-26 |
| Unknown* | 0 | $64.79 | SI Trade |
20:51:56 - 09-Jul-26 |
| Unknown* | 48 | $64.69 | OTC Trade |
20:38:33 - 09-Jul-26 |
| Unknown* | 8 | $64.69 | SI Trade |
20:37:24 - 09-Jul-26 |
| Unknown* | 0 | $64.71 | SI Trade |
20:33:33 - 09-Jul-26 |
| Unknown* | 70 | $64.792 | OTC Trade |
20:31:33 - 09-Jul-26 |
| Unknown* | 0 | $64.83 | SI Trade |
20:31:17 - 09-Jul-26 |
| Unknown* | 1 | $64.85 | SI Trade |
20:29:28 - 09-Jul-26 |
| Unknown* | 0 | $64.83 | SI Trade |
20:25:08 - 09-Jul-26 |
| Unknown* | 12 | $64.99 | OTC Trade |
20:11:52 - 09-Jul-26 |
| Unknown* | 5 | $65.10 | OTC Trade |
20:04:34 - 09-Jul-26 |
| Unknown* | 100 | $65.1218 | OTC Trade |
20:03:23 - 09-Jul-26 |
| Unknown* | 130 | $65.1153 | OTC Trade |
20:03:19 - 09-Jul-26 |
| Unknown* | 170 | $65.1245 | OTC Trade |
20:03:09 - 09-Jul-26 |
| Unknown* | 220 | $65.1287 | OTC Trade |
20:02:41 - 09-Jul-26 |
| Unknown* | 330 | $65.1281 | OTC Trade |
20:02:37 - 09-Jul-26 |
| Unknown* | 200 | $65.1288 | OTC Trade |
20:02:33 - 09-Jul-26 |
| Unknown* | 696 | $65.13006 | OTC Trade |
20:02:30 - 09-Jul-26 |
| Unknown* | 500 | $65.12 | OTC Trade |
20:02:25 - 09-Jul-26 |
| Unknown* | 0 | $65.12 | SI Trade |
20:01:14 - 09-Jul-26 |