Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nutrien Ord (0NHS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 $71.02 SI Trade
 13:07:31 - 29-Sep-26
Unknown* 0 $71.02 SI Trade
 13:07:31 - 29-Sep-26
Unknown* 0 $71.97261 SI Trade
Currency Conversion
 12:03:50 - 29-Sep-26
Unknown* 3 $71.56354 SI Trade
Currency Conversion
 09:57:39 - 29-Sep-26
Unknown* 0 $71.58627 SI Trade
Currency Conversion
 09:50:08 - 29-Sep-26
Unknown* 0 $71.58627 SI Trade
Currency Conversion
 09:39:26 - 29-Sep-26
Unknown* 4 $70.60 SI Trade
 09:37:12 - 29-Sep-26
Unknown* 0 $71.90 SI Trade
 09:37:12 - 29-Sep-26
Unknown* 0 $71.33629 SI Trade
Currency Conversion
 09:18:52 - 29-Sep-26
Unknown* 0 $71.6999 SI Trade
Currency Conversion
 07:01:22 - 29-Sep-26
Unknown* 0 $71.56354 SI Trade
Currency Conversion
 06:33:11 - 29-Sep-26
Unknown* 100 $71.9176 OTC Trade
 20:57:21 - 28-Sep-26
Unknown* 300 $71.917 OTC Trade
 20:57:21 - 28-Sep-26
Unknown* 0 $72.11 SI Trade
 20:47:39 - 28-Sep-26
Unknown* 0 $71.95 SI Trade
 20:13:58 - 28-Sep-26
Unknown* 0 $71.96 SI Trade
 19:59:31 - 28-Sep-26
Unknown* 0 $71.92 SI Trade
 19:50:17 - 28-Sep-26
Unknown* 0 $71.97 SI Trade
 19:45:30 - 28-Sep-26
Unknown* 1 $71.89 OTC Trade
 19:43:34 - 28-Sep-26
Unknown* 0 $72.04 SI Trade
 19:24:15 - 28-Sep-26
Unknown* 0 $72.07 SI Trade
 19:17:19 - 28-Sep-26
Unknown* 2 $72.08 SI Trade
 18:59:39 - 28-Sep-26
Unknown* 2 $71.91 SI Trade
 18:54:46 - 28-Sep-26
Unknown* 0 $71.96 SI Trade
 18:37:51 - 28-Sep-26
Unknown* 0 $72.05 SI Trade
 18:36:31 - 28-Sep-26
Unknown* 5 $71.99 SI Trade
 18:20:57 - 28-Sep-26
Unknown* 2 $72.15 OTC Trade
 18:09:26 - 28-Sep-26
Unknown* 200 $72.15 OTC Trade
 18:09:26 - 28-Sep-26
Unknown* 0 $72.14043 SI Trade
Currency Conversion
 17:59:07 - 28-Sep-26
Unknown* 5 $72.2675 OTC Trade
 17:58:11 - 28-Sep-26
Unknown* 26 $72.10357 Currency Conversion
Negotiated Trade
 17:55:56 - 28-Sep-26
Unknown* 1 $72.13 SI Trade
 17:28:23 - 28-Sep-26
Unknown* 21 $71.85 OTC Trade
 17:16:24 - 28-Sep-26
Unknown* 0 $72.00 SI Trade
 17:10:47 - 28-Sep-26
Unknown* 0 $71.99 SI Trade
 17:09:24 - 28-Sep-26
Unknown* 30 $72.05 OTC Trade
 17:09:15 - 28-Sep-26
Unknown* 0 $72.02 SI Trade
 17:03:09 - 28-Sep-26
Unknown* 0 $71.95826 SI Trade
Currency Conversion
 16:51:02 - 28-Sep-26
Unknown* 0 $72.04 SI Trade
 16:50:52 - 28-Sep-26
Unknown* 6 $72.00 OTC Trade
 16:43:26 - 28-Sep-26
Unknown* 1 $72.00 OTC Trade
 16:42:36 - 28-Sep-26
Unknown* 200 $72.0258 OTC Trade
 16:42:35 - 28-Sep-26
Unknown* 0 $72.06 SI Trade
 16:39:04 - 28-Sep-26
Unknown* 0 $72.41369 SI Trade
Currency Conversion
 16:34:49 - 28-Sep-26
Unknown* 3 $72.00 OTC Trade
 16:14:50 - 28-Sep-26
Unknown* 3 $72.31 SI Trade
 15:45:49 - 28-Sep-26
Unknown* 23 $72.2705 OTC Trade
 15:43:51 - 28-Sep-26
Unknown* 0 $72.30 SI Trade
 15:42:24 - 28-Sep-26
Unknown* 0 $72.43 SI Trade
 15:38:09 - 28-Sep-26
Unknown* 0 $72.33 SI Trade
 15:36:31 - 28-Sep-26
Unknown* 150 $72.2415 Negotiated Trade
OTC Trade
 15:33:44 - 28-Sep-26
Unknown* 0 $72.24 SI Trade
 15:33:24 - 28-Sep-26
Unknown* 0 $72.24 SI Trade
 15:31:37 - 28-Sep-26
Unknown* 150 $72.1971 Negotiated Trade
OTC Trade
 15:30:14 - 28-Sep-26
Unknown* 0 $72.24 SI Trade
 15:29:06 - 28-Sep-26
Unknown* 200 $72.07106 Currency Conversion
Negotiated Trade
 15:29:03 - 28-Sep-26
Unknown* 4 $72.03 OTC Trade
 15:19:18 - 28-Sep-26
Unknown* 0 $72.10 SI Trade
 15:17:50 - 28-Sep-26
Unknown* 6 $72.02 SI Trade
 15:16:57 - 28-Sep-26
Unknown* 4 $72.02 SI Trade
 15:15:22 - 28-Sep-26
Unknown* 1 $72.16 OTC Trade
 15:11:20 - 28-Sep-26
Unknown* 0 $72.27 SI Trade
 15:09:30 - 28-Sep-26
Unknown* 1 $72.20 OTC Trade
 15:08:52 - 28-Sep-26
Unknown* 1 $72.08 SI Trade
 15:06:50 - 28-Sep-26
Unknown* 0 $72.09 SI Trade
 15:03:41 - 28-Sep-26
Unknown* 32 $72.32 SI Trade
 15:02:49 - 28-Sep-26
Unknown* 185 $72.0834 SI Trade
Negotiated Trade
 15:02:25 - 28-Sep-26
Unknown* -185 $0.00 SI Trade
Correction
Negotiated Trade
 15:02:25 - 28-Sep-26
Unknown* 185 $0.00 SI Trade
Negotiated Trade
 15:02:25 - 28-Sep-26
Unknown* 667 $72.0838 SI Trade
Negotiated Trade
 14:57:36 - 28-Sep-26
Unknown* -667 $0.00 SI Trade
Correction
Negotiated Trade
 14:57:36 - 28-Sep-26
Unknown* 667 $0.00 SI Trade
Negotiated Trade
 14:57:36 - 28-Sep-26
Unknown* 0 $72.19 SI Trade
 14:54:36 - 28-Sep-26
Unknown* 0 $72.26 SI Trade
 14:50:37 - 28-Sep-26
Unknown* 1 $72.13 SI Trade
 14:50:00 - 28-Sep-26
Unknown* 0 $72.35 SI Trade
 14:46:54 - 28-Sep-26
Unknown* 0 $72.17 SI Trade
 14:45:39 - 28-Sep-26
Unknown* 0 $72.63 SI Trade
 14:31:52 - 28-Sep-26
Unknown* 0 $72.45 SI Trade
 14:31:25 - 28-Sep-26
Unknown* 1 $72.33365 OTC Trade
 14:31:04 - 28-Sep-26
Unknown* 1 $72.36635 OTC Trade
 14:31:04 - 28-Sep-26
Unknown* 1 $72.33365 OTC Trade
 14:31:04 - 28-Sep-26
Unknown* 0 $72.44 SI Trade
 14:30:45 - 28-Sep-26
Unknown* 0 $72.44 SI Trade
 14:30:38 - 28-Sep-26
Unknown* 0 $72.44 SI Trade
 14:30:38 - 28-Sep-26
Unknown* 0 $72.45 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $72.45 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $72.45 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $72.45 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $72.23 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 1 $72.23 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $72.45 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $72.45 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 1 $72.45 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $72.23 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $72.23 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 2 $72.23 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $72.45 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $72.45 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $72.45 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $72.45 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $72.45 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $72.45 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $72.45 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $72.45 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $72.45 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $72.45 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $72.45 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $72.23 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $72.45 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 1 $72.45 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $72.23 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $72.45 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $72.45 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $72.23 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $72.45 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $72.45 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $72.45 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 1 $72.45 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $72.45 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 1 $72.23 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $72.45 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $72.45 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $72.45 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $72.45 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $72.45 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $72.45 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $72.45 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $72.23 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $72.45 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $72.45 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $72.45 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $72.45 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $72.45 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $72.45 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 6 $72.45 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $72.45 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $72.45 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $72.23 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $72.45 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 2 $72.45 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $72.45 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $72.45 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 3 $72.45 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $72.45 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $72.45 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $72.45 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $72.45 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $72.45 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $72.23 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $72.45 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $72.45 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $72.45 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $72.45 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $72.45 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $72.45 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $72.45 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $72.45 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $72.23 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $72.45 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 2 $72.45 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $72.45 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $72.45 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $72.45 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $72.45 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $72.45 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $72.45 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $72.23 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 1 $72.23 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 1 $72.23 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 5 $72.35 Negotiated Trade
OTC Trade
 14:30:00 - 28-Sep-26
Unknown* 92 $72.73 SI Trade
 14:28:59 - 28-Sep-26
Unknown* 1 $71.97 SI Trade
 14:28:23 - 28-Sep-26
Unknown* 41 $72.40 SI Trade
 13:09:15 - 28-Sep-26
Unknown* 0 $73.74 SI Trade
 12:47:50 - 28-Sep-26
Unknown* 0 $73.87107 SI Trade
Currency Conversion
 12:39:49 - 28-Sep-26
Unknown* 0 $73.74 SI Trade
 12:38:48 - 28-Sep-26
Unknown* 0 $73.74 SI Trade
 12:38:48 - 28-Sep-26
Unknown* 0 $72.25 SI Trade
 12:38:48 - 28-Sep-26
Unknown* 0 $73.74 SI Trade
 12:38:48 - 28-Sep-26
Unknown* 0 $73.74 SI Trade
 12:38:48 - 28-Sep-26
Unknown* 1 $73.74 SI Trade
 12:38:48 - 28-Sep-26
Unknown* 0 $73.39287 SI Trade
Currency Conversion
 11:06:19 - 28-Sep-26
Unknown* 0 $72.86912 SI Trade
Currency Conversion
 09:05:59 - 28-Sep-26
Unknown* 0 $72.50477 SI Trade
Currency Conversion
 08:54:01 - 28-Sep-26
Unknown* 0 $72.75526 SI Trade
Currency Conversion
 07:21:34 - 28-Sep-26
Unknown* 0 $71.75331 SI Trade
Currency Conversion
 06:30:00 - 28-Sep-26
Unknown* 0 $72.27706 SI Trade
Currency Conversion
 06:30:00 - 28-Sep-26
Unknown* 3 $71.75331 SI Trade
Currency Conversion
 06:30:00 - 28-Sep-26
Unknown* 1 $72.2972 OTC Trade
 20:50:09 - 25-Sep-26
Unknown* 0 $72.14 SI Trade
 20:32:33 - 25-Sep-26
Unknown* 0 $71.99 SI Trade
 20:30:21 - 25-Sep-26
Unknown* 0 $72.1632 SI Trade
Currency Conversion
 20:28:34 - 25-Sep-26
Unknown* 100 $72.0352 OTC Trade
 20:28:08 - 25-Sep-26
Unknown* 9 $72.02 SI Trade
 20:07:09 - 25-Sep-26
Unknown* 12 $71.61 SI Trade
 19:58:21 - 25-Sep-26
Unknown* 38 $71.3707 Currency Conversion
Negotiated Trade
 19:48:03 - 25-Sep-26
Unknown* 18 $71.45 SI Trade
 19:47:51 - 25-Sep-26
Unknown* 76 $71.28 SI Trade
 19:44:36 - 25-Sep-26
Unknown* 0 $71.37 SI Trade
 19:43:48 - 25-Sep-26
FTSE 100 Latest
Value10,708.96
Change24.08