Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nutrien Ord (0NHS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $62.45 OTC Trade
 18:41:34 - 17-Dec-25
Unknown* 20 $62.49 OTC Trade
 18:37:46 - 17-Dec-25
Unknown* 20 $62.49 OTC Trade
 18:37:46 - 17-Dec-25
Unknown* 46,224 $62.68 OTC Trade
 18:02:15 - 17-Dec-25
Unknown* 25,000 $62.616 OTC Trade
 17:57:28 - 17-Dec-25
Unknown* 50 $62.6056 OTC Trade
 17:37:43 - 17-Dec-25
Unknown* 25 $62.54 OTC Trade
 17:28:26 - 17-Dec-25
Unknown* 49 $62.5871 OTC Trade
 17:25:26 - 17-Dec-25
Unknown* 11 $62.588 OTC Trade
 17:25:26 - 17-Dec-25
Unknown* 8 $62.5391 OTC Trade
 17:19:49 - 17-Dec-25
Unknown* 48 $62.43983 Currency Conversion
Negotiated Trade
 16:52:50 - 17-Dec-25
Unknown* 75 $62.5343 OTC Trade
 16:34:51 - 17-Dec-25
Unknown* 79 $62.45 OTC Trade
 16:15:14 - 17-Dec-25
Unknown* 9 $62.6145 OTC Trade
 16:11:22 - 17-Dec-25
Unknown* 79 $62.70 OTC Trade
 16:06:58 - 17-Dec-25
Unknown* 0 $62.60 OTC Trade
 15:55:54 - 17-Dec-25
Unknown* 50 $62.6104 OTC Trade
 15:49:53 - 17-Dec-25
Unknown* 14 $62.7975 Currency Conversion
Negotiated Trade
 15:32:42 - 17-Dec-25
Unknown* 205 $62.7644 OTC Trade
 14:49:11 - 17-Dec-25
Unknown* 80 $62.71523 Currency Conversion
Negotiated Trade
 14:44:17 - 17-Dec-25
Unknown* 50 $62.5228 OTC Trade
 14:42:07 - 17-Dec-25
Unknown* 1 $61.85 Cross
OTC Trade
 14:34:01 - 17-Dec-25
Unknown* 56 $61.81 OTC Trade
 14:33:05 - 17-Dec-25
Unknown* 24 $61.81 OTC Trade
 14:33:05 - 17-Dec-25
Unknown* 0 $61.42037 SI Trade
Currency Conversion
 14:31:13 - 17-Dec-25
Unknown* 1 $61.85 Cross
OTC Trade
 14:30:01 - 17-Dec-25
Unknown* 9 $61.85 OTC Trade
 14:30:01 - 17-Dec-25
Unknown* 0 $61.85 OTC Trade
 14:30:01 - 17-Dec-25
Unknown* 15 $62.00 OTC Trade
 14:04:04 - 17-Dec-25
Unknown* 10 $61.50 OTC Trade
 12:39:10 - 17-Dec-25
Unknown* 20 $61.7019 SI Trade
Currency Conversion
 08:31:42 - 17-Dec-25
Unknown* 0 $62.28842 SI Trade
Currency Conversion
 07:05:33 - 17-Dec-25
Unknown* 5 $61.78 Cross
OTC Trade
 20:50:45 - 16-Dec-25
Unknown* 8 $61.8136 OTC Trade
 20:47:58 - 16-Dec-25
Unknown* 76 $61.664 OTC Trade
 20:41:17 - 16-Dec-25
Unknown* 20 $61.7688 OTC Trade
 20:27:51 - 16-Dec-25
Unknown* 12 $61.8488 OTC Trade
 20:25:25 - 16-Dec-25
Unknown* 0 $61.42037 SI Trade
Currency Conversion
 19:22:26 - 16-Dec-25
Unknown* 151 $61.7758 Cross
OTC Trade
 19:20:48 - 16-Dec-25
Unknown* 150 $61.70 OTC Trade
 18:25:41 - 16-Dec-25
Unknown* 21 $61.8183 OTC Trade
 17:59:31 - 16-Dec-25
Unknown* 20 $61.9809 OTC Trade
 17:48:24 - 16-Dec-25
Unknown* 50 $61.8826 OTC Trade
 17:42:51 - 16-Dec-25
Unknown* 6 $61.96 OTC Trade
 17:38:37 - 16-Dec-25
Unknown* 7 $62.10 OTC Trade
 17:31:14 - 16-Dec-25
Unknown* 39 $62.1646 OTC Trade
 17:28:14 - 16-Dec-25
Unknown* 900 $62.21 OTC Trade
 17:09:06 - 16-Dec-25
Unknown* 900 $62.21 OTC Trade
 17:09:06 - 16-Dec-25
Unknown* 600 $62.208 OTC Trade
 17:09:06 - 16-Dec-25
Unknown* 600 $62.2099 OTC Trade
 17:09:06 - 16-Dec-25
Unknown* 29 $62.20 OTC Trade
 17:09:06 - 16-Dec-25
Unknown* 1 $62.20 OTC Trade
 17:09:06 - 16-Dec-25
Unknown* 0 $62.13 OTC Trade
 17:05:53 - 16-Dec-25
Unknown* 0 $62.13 OTC Trade
 17:05:53 - 16-Dec-25
Unknown* 0 $62.13 OTC Trade
 17:05:53 - 16-Dec-25
Unknown* 0 $62.13 OTC Trade
 17:05:53 - 16-Dec-25
Unknown* 0 $62.13 OTC Trade
 17:05:53 - 16-Dec-25
Unknown* 0 $62.13 OTC Trade
 17:05:53 - 16-Dec-25
Unknown* 0 $62.13 OTC Trade
 17:05:53 - 16-Dec-25
Unknown* 0 $62.13 OTC Trade
 17:05:53 - 16-Dec-25
Unknown* 0 $62.13 OTC Trade
 17:05:53 - 16-Dec-25
Unknown* 0 $62.13 OTC Trade
 17:05:53 - 16-Dec-25
Unknown* 0 $62.13 OTC Trade
 17:05:53 - 16-Dec-25
Unknown* 0 $62.13 OTC Trade
 17:05:53 - 16-Dec-25
Unknown* 0 $62.13 OTC Trade
 17:05:53 - 16-Dec-25
Unknown* 0 $62.13 OTC Trade
 17:05:53 - 16-Dec-25
Unknown* 0 $62.13 OTC Trade
 17:05:53 - 16-Dec-25
Unknown* 0 $62.13 OTC Trade
 17:05:53 - 16-Dec-25
Unknown* 0 $62.13 OTC Trade
 17:05:53 - 16-Dec-25
Unknown* 0 $62.13 OTC Trade
 17:05:53 - 16-Dec-25
Unknown* 0 $62.13 OTC Trade
 17:05:53 - 16-Dec-25
Unknown* 0 $62.13 OTC Trade
 17:05:53 - 16-Dec-25
Unknown* 0 $62.13 OTC Trade
 17:05:53 - 16-Dec-25
Unknown* 0 $62.13 OTC Trade
 17:05:53 - 16-Dec-25
Unknown* 0 $62.13 OTC Trade
 17:05:53 - 16-Dec-25
Unknown* 0 $62.13 OTC Trade
 17:05:53 - 16-Dec-25
Unknown* 0 $62.13 OTC Trade
 17:05:53 - 16-Dec-25
Unknown* 0 $62.13 OTC Trade
 17:05:53 - 16-Dec-25
Unknown* 0 $62.13 OTC Trade
 17:05:53 - 16-Dec-25
Unknown* 0 $62.13 OTC Trade
 17:05:53 - 16-Dec-25
Unknown* 0 $62.13 OTC Trade
 17:05:53 - 16-Dec-25
Unknown* 0 $62.13 OTC Trade
 17:05:53 - 16-Dec-25
Unknown* 0 $62.13 OTC Trade
 17:05:53 - 16-Dec-25
Unknown* 0 $62.13 OTC Trade
 17:05:53 - 16-Dec-25
Unknown* 0 $62.13 OTC Trade
 17:05:53 - 16-Dec-25
Unknown* 0 $62.13 OTC Trade
 17:05:53 - 16-Dec-25
Unknown* 0 $62.13 OTC Trade
 17:05:53 - 16-Dec-25
Unknown* 0 $62.13 OTC Trade
 17:05:53 - 16-Dec-25
Unknown* 0 $62.13 OTC Trade
 17:05:53 - 16-Dec-25
Unknown* 0 $62.13 OTC Trade
 17:05:53 - 16-Dec-25
Unknown* 0 $62.13 OTC Trade
 17:05:53 - 16-Dec-25
Unknown* 0 $62.13 OTC Trade
 17:05:53 - 16-Dec-25
Unknown* 0 $62.13 OTC Trade
 17:05:53 - 16-Dec-25
Unknown* 1 $62.13 OTC Trade
 17:05:53 - 16-Dec-25
Unknown* 0 $62.13 OTC Trade
 17:05:53 - 16-Dec-25
Unknown* 0 $62.13 OTC Trade
 17:05:53 - 16-Dec-25
Unknown* 0 $62.13 OTC Trade
 17:05:53 - 16-Dec-25
Unknown* 0 $62.13 OTC Trade
 17:05:53 - 16-Dec-25
Unknown* 0 $62.13 OTC Trade
 17:05:53 - 16-Dec-25
Unknown* 0 $62.13 OTC Trade
 17:05:53 - 16-Dec-25
Unknown* 0 $62.13 OTC Trade
 17:05:53 - 16-Dec-25
Unknown* 0 $62.13 OTC Trade
 17:05:53 - 16-Dec-25
Unknown* 0 $62.13 OTC Trade
 17:05:53 - 16-Dec-25
Unknown* 0 $62.13 OTC Trade
 17:05:53 - 16-Dec-25
Unknown* 0 $62.13 OTC Trade
 17:05:53 - 16-Dec-25
Unknown* 0 $62.13 OTC Trade
 17:05:53 - 16-Dec-25
Unknown* 0 $62.13 OTC Trade
 17:05:53 - 16-Dec-25
Unknown* 0 $62.13 OTC Trade
 17:05:53 - 16-Dec-25
Unknown* 0 $62.13 OTC Trade
 17:05:53 - 16-Dec-25
Unknown* 0 $62.13 OTC Trade
 17:05:53 - 16-Dec-25
Unknown* 0 $62.13 OTC Trade
 17:05:53 - 16-Dec-25
Unknown* 0 $62.13 OTC Trade
 17:05:53 - 16-Dec-25
Unknown* 0 $62.13 OTC Trade
 17:05:53 - 16-Dec-25
Unknown* 0 $62.13 OTC Trade
 17:05:53 - 16-Dec-25
Unknown* 0 $62.13 OTC Trade
 17:05:53 - 16-Dec-25
Unknown* 0 $62.13 OTC Trade
 17:05:53 - 16-Dec-25
Unknown* 0 $62.13 OTC Trade
 17:05:53 - 16-Dec-25
Unknown* 0 $62.13 OTC Trade
 17:05:53 - 16-Dec-25
Unknown* 0 $62.13 OTC Trade
 17:05:53 - 16-Dec-25
Unknown* 0 $62.13 OTC Trade
 17:05:53 - 16-Dec-25
Unknown* 0 $62.13 OTC Trade
 17:05:53 - 16-Dec-25
Unknown* 0 $62.13 OTC Trade
 17:05:53 - 16-Dec-25
Unknown* 0 $62.13 OTC Trade
 17:05:53 - 16-Dec-25
Unknown* 0 $62.13 OTC Trade
 17:05:53 - 16-Dec-25
Unknown* 0 $62.13 OTC Trade
 17:05:53 - 16-Dec-25
Unknown* 0 $62.13 OTC Trade
 17:05:53 - 16-Dec-25
Unknown* 0 $62.13 OTC Trade
 17:05:53 - 16-Dec-25
Unknown* 0 $62.13 OTC Trade
 17:05:53 - 16-Dec-25
Unknown* 0 $62.13 OTC Trade
 17:05:53 - 16-Dec-25
Unknown* 0 $62.13 OTC Trade
 17:05:53 - 16-Dec-25
Unknown* 0 $62.13 OTC Trade
 17:05:53 - 16-Dec-25
Unknown* 0 $62.13 OTC Trade
 17:05:53 - 16-Dec-25
Unknown* 0 $62.13 OTC Trade
 17:05:53 - 16-Dec-25
Unknown* 0 $62.13 OTC Trade
 17:05:53 - 16-Dec-25
Unknown* 0 $62.13 OTC Trade
 17:05:53 - 16-Dec-25
Unknown* 0 $62.13 OTC Trade
 17:05:53 - 16-Dec-25
Unknown* 0 $62.13 OTC Trade
 17:05:53 - 16-Dec-25
Unknown* 2 $62.13 OTC Trade
 17:05:53 - 16-Dec-25
Unknown* 0 $62.13 OTC Trade
 17:05:53 - 16-Dec-25
Unknown* 0 $62.13 OTC Trade
 17:05:53 - 16-Dec-25
Unknown* 0 $62.13 OTC Trade
 17:05:53 - 16-Dec-25
Unknown* 0 $62.13 OTC Trade
 17:05:53 - 16-Dec-25
Unknown* 0 $62.13 OTC Trade
 17:05:53 - 16-Dec-25
Unknown* 0 $62.13 OTC Trade
 17:05:53 - 16-Dec-25
Unknown* 0 $62.13 OTC Trade
 17:05:53 - 16-Dec-25
Unknown* 0 $62.13 OTC Trade
 17:05:53 - 16-Dec-25
Unknown* 0 $62.13 OTC Trade
 17:05:53 - 16-Dec-25
Unknown* 0 $62.13 OTC Trade
 17:05:53 - 16-Dec-25
Unknown* 0 $62.13 OTC Trade
 17:05:53 - 16-Dec-25
Unknown* 0 $62.13 OTC Trade
 17:05:53 - 16-Dec-25
Unknown* 0 $62.13 OTC Trade
 17:05:53 - 16-Dec-25
Unknown* 0 $62.13 OTC Trade
 17:05:53 - 16-Dec-25
Unknown* 0 $62.13 OTC Trade
 17:05:53 - 16-Dec-25
Unknown* 0 $62.13 OTC Trade
 17:05:53 - 16-Dec-25
Unknown* 0 $62.13 OTC Trade
 17:05:53 - 16-Dec-25
Unknown* 30 $62.1179 OTC Trade
 17:02:52 - 16-Dec-25
Unknown* 13 $62.0621 OTC Trade
 17:01:49 - 16-Dec-25
Unknown* 17 $62.0621 OTC Trade
 17:01:49 - 16-Dec-25
Unknown* 80 $62.04 OTC Trade
 17:00:35 - 16-Dec-25
Unknown* 2 $62.23 OTC Trade
 16:51:22 - 16-Dec-25
Unknown* 0 $62.31 OTC Trade
 16:46:10 - 16-Dec-25
Unknown* 1 $62.2358 Cross
OTC Trade
 16:22:53 - 16-Dec-25
Unknown* 0 $62.22 OTC Trade
 15:58:08 - 16-Dec-25
Unknown* 0 $62.22 OTC Trade
 15:58:08 - 16-Dec-25
Unknown* 0 $62.22 OTC Trade
 15:58:08 - 16-Dec-25
Unknown* 4 $62.22 OTC Trade
 15:58:08 - 16-Dec-25
Unknown* 0 $62.22 OTC Trade
 15:58:08 - 16-Dec-25
Unknown* 0 $62.22 OTC Trade
 15:58:08 - 16-Dec-25
Unknown* 0 $62.22 OTC Trade
 15:58:08 - 16-Dec-25
Unknown* 0 $62.22 OTC Trade
 15:58:08 - 16-Dec-25
Unknown* 0 $62.22 OTC Trade
 15:58:08 - 16-Dec-25
Unknown* 50 $62.1684 OTC Trade
 15:56:50 - 16-Dec-25
Unknown* 80 $62.19 OTC Trade
 15:56:44 - 16-Dec-25
Unknown* 70 $61.86 OTC Trade
 15:36:02 - 16-Dec-25
Unknown* 0 $62.29344 SI Trade
Currency Conversion
 15:25:39 - 16-Dec-25
Unknown* 200 $62.2816 OTC Trade
 15:09:58 - 16-Dec-25
Unknown* 130 $62.2985 OTC Trade
 15:09:51 - 16-Dec-25
Unknown* 70 $62.258 OTC Trade
 15:09:51 - 16-Dec-25
Unknown* 0 $61.89383 SI Trade
Currency Conversion
 15:03:08 - 16-Dec-25
Unknown* 45 $61.925 OTC Trade
 15:01:48 - 16-Dec-25
Unknown* 20 $61.99 OTC Trade
 14:59:32 - 16-Dec-25
Unknown* 595 $62.028 OTC Trade
 14:50:59 - 16-Dec-25
Unknown* 100 $61.985 OTC Trade
 14:46:36 - 16-Dec-25
Unknown* 100 $61.99 OTC Trade
 14:46:36 - 16-Dec-25
Unknown* 600 $61.985 OTC Trade
 14:46:36 - 16-Dec-25
Unknown* 100 $62.0199 OTC Trade
 14:46:17 - 16-Dec-25
Unknown* 631 $62.018 OTC Trade
 14:46:17 - 16-Dec-25
Unknown* 500 $62.018 OTC Trade
 14:46:17 - 16-Dec-25
Unknown* 300 $62.02 OTC Trade
 14:46:17 - 16-Dec-25
Unknown* 300 $61.888 OTC Trade
 14:43:45 - 16-Dec-25
Unknown* 100 $61.86 OTC Trade
 14:43:45 - 16-Dec-25
Unknown* 600 $61.84 OTC Trade
 14:43:45 - 16-Dec-25
Unknown* 49 $61.955 OTC Trade
 14:35:56 - 16-Dec-25
Unknown* 251 $61.955 OTC Trade
 14:35:56 - 16-Dec-25
Unknown* 4 $61.873 Cross
OTC Trade
 14:35:32 - 16-Dec-25
Unknown* 88 $61.63341 Currency Conversion
Negotiated Trade
 14:34:01 - 16-Dec-25
Unknown* 31 $61.76406 Currency Conversion
Negotiated Trade
 14:33:01 - 16-Dec-25
Unknown* 0 $61.76 OTC Trade
 14:31:17 - 16-Dec-25
Unknown* 0 $61.76 OTC Trade
 14:31:17 - 16-Dec-25
Unknown* 18 $61.99 OTC Trade
 14:30:01 - 16-Dec-25
FTSE 100 Latest
Value9,774.32
Change89.53