| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | $47.4184 | OTC Trade |
19:11:25 - 04-Apr-25 |
| Unknown* | 10 | $47.4248 | Cross OTC Trade |
19:08:32 - 04-Apr-25 |
| Unknown* | 10 | $47.475 | OTC Trade |
18:53:41 - 04-Apr-25 |
| Unknown* | 200 | $47.3224 | OTC Trade |
18:44:30 - 04-Apr-25 |
| Unknown* | 10 | $47.495 | OTC Trade |
18:41:46 - 04-Apr-25 |
| Unknown* | 10 | $46.69 | OTC Trade |
18:20:20 - 04-Apr-25 |
| Unknown* | 10 | $46.6441 | OTC Trade |
18:17:58 - 04-Apr-25 |
| Unknown* | 0 | $46.91 | OTC Trade |
18:13:25 - 04-Apr-25 |
| Unknown* | 97 | $47.00 | OTC Trade |
18:10:31 - 04-Apr-25 |
| Unknown* | 25 | $47.002 | OTC Trade |
18:10:31 - 04-Apr-25 |
| Unknown* | 100 | $47.01 | OTC Trade |
18:10:31 - 04-Apr-25 |
| Unknown* | 14 | $47.1848 | Cross OTC Trade |
18:01:48 - 04-Apr-25 |
| Unknown* | 1,000 | $47.25 | OTC Trade |
17:42:48 - 04-Apr-25 |
| Unknown* | 100 | $46.935 | OTC Trade |
17:28:27 - 04-Apr-25 |
| Unknown* | 300 | $46.935 | OTC Trade |
17:28:27 - 04-Apr-25 |
| Unknown* | 10 | $47.2524 | OTC Trade |
17:16:17 - 04-Apr-25 |
| Unknown* | 2 | $47.3883 | OTC Trade |
17:15:31 - 04-Apr-25 |
| Unknown* | 25 | $47.3814 | OTC Trade |
17:08:47 - 04-Apr-25 |
| Unknown* | 133 | $47.6182 | OTC Trade |
16:53:43 - 04-Apr-25 |
| Unknown* | 1,067 | $47.6182 | OTC Trade |
16:53:43 - 04-Apr-25 |
| Unknown* | 10 | $47.6077 | OTC Trade |
16:44:00 - 04-Apr-25 |
| Unknown* | 200 | $47.52 | OTC Trade |
16:42:13 - 04-Apr-25 |
| Unknown* | 3 | $47.4491 | OTC Trade |
16:41:30 - 04-Apr-25 |
| Unknown* | 0 | $48.0181 | SI Trade Currency Conversion |
16:41:15 - 04-Apr-25 |
| Unknown* | 4 | $47.4392 | OTC Trade |
16:39:07 - 04-Apr-25 |
| Unknown* | 200 | $47.97 | OTC Trade |
16:24:38 - 04-Apr-25 |
| Unknown* | 100 | $47.952 | OTC Trade |
16:22:52 - 04-Apr-25 |
| Unknown* | 50 | $47.9528 | OTC Trade |
16:22:52 - 04-Apr-25 |
| Unknown* | 100 | $47.958 | OTC Trade |
16:22:52 - 04-Apr-25 |
| Unknown* | 20 | $47.82 | OTC Trade |
16:11:18 - 04-Apr-25 |
| Unknown* | 52 | $47.422 | OTC Trade |
15:15:01 - 04-Apr-25 |
| Unknown* | 54 | $47.90314 | Currency Conversion Negotiated Trade |
15:12:35 - 04-Apr-25 |
| Unknown* | 20 | $47.438 | OTC Trade |
15:12:05 - 04-Apr-25 |
| Unknown* | 1,700 | $47.5124 | OTC Trade |
15:07:20 - 04-Apr-25 |
| Unknown* | 10 | $47.412 | OTC Trade |
15:06:06 - 04-Apr-25 |
| Unknown* | 7 | $47.91315 | Currency Conversion Negotiated Trade |
15:04:16 - 04-Apr-25 |
| Unknown* | 2 | $47.56 | OTC Trade |
14:42:33 - 04-Apr-25 |
| Unknown* | 0 | $47.82 | OTC Trade |
14:40:55 - 04-Apr-25 |
| Unknown* | 5 | $47.955 | OTC Trade |
14:40:31 - 04-Apr-25 |
| Unknown* | 1 | $48.02 | OTC Trade |
14:36:54 - 04-Apr-25 |
| Unknown* | 100 | $48.1234 | OTC Trade |
14:35:40 - 04-Apr-25 |
| Unknown* | 113 | $48.16 | OTC Trade |
14:35:40 - 04-Apr-25 |
| Unknown* | 1 | $48.73 | OTC Trade |
14:33:58 - 04-Apr-25 |
| Unknown* | 0 | $48.73 | OTC Trade |
14:33:57 - 04-Apr-25 |
| Unknown* | 1 | $49.21 | OTC Trade |
14:30:26 - 04-Apr-25 |
| Unknown* | 0 | $49.20 | OTC Trade |
14:30:22 - 04-Apr-25 |
| Unknown* | 0 | $49.20 | OTC Trade |
14:30:21 - 04-Apr-25 |
| Unknown* | 0 | $49.20 | OTC Trade |
14:30:21 - 04-Apr-25 |
| Unknown* | 0 | $49.20 | OTC Trade |
14:30:21 - 04-Apr-25 |
| Unknown* | 4 | $49.20 | OTC Trade |
14:30:21 - 04-Apr-25 |
| Unknown* | 0 | $49.20 | OTC Trade |
14:30:20 - 04-Apr-25 |
| Unknown* | 99 | $50.678 | OTC Trade |
20:58:23 - 03-Apr-25 |
| Unknown* | 300 | $50.675 | OTC Trade |
20:58:20 - 03-Apr-25 |
| Unknown* | 200 | $50.675 | OTC Trade |
20:58:17 - 03-Apr-25 |
| Unknown* | 100 | $50.675 | OTC Trade |
20:58:14 - 03-Apr-25 |
| Unknown* | 300 | $50.6793 | OTC Trade |
20:58:11 - 03-Apr-25 |
| Unknown* | 263 | $50.68 | OTC Trade |
20:57:37 - 03-Apr-25 |
| Unknown* | 200 | $50.682 | OTC Trade |
20:57:34 - 03-Apr-25 |
| Unknown* | 100 | $50.682 | OTC Trade |
20:57:29 - 03-Apr-25 |
| Unknown* | 100 | $50.685 | OTC Trade |
20:57:26 - 03-Apr-25 |
| Unknown* | 300 | $50.67 | OTC Trade |
20:53:18 - 03-Apr-25 |
| Unknown* | 300 | $50.672 | OTC Trade |
20:53:15 - 03-Apr-25 |
| Unknown* | 100 | $50.672 | OTC Trade |
20:53:09 - 03-Apr-25 |
| Unknown* | 100 | $50.67 | OTC Trade |
20:53:09 - 03-Apr-25 |
| Unknown* | 10 | $50.79 | Cross OTC Trade |
20:37:44 - 03-Apr-25 |
| Unknown* | 550 | $50.7933 | OTC Trade |
20:24:09 - 03-Apr-25 |
| Unknown* | 40 | $50.6012 | OTC Trade |
20:04:39 - 03-Apr-25 |
| Unknown* | 26 | $50.6088 | OTC Trade |
19:26:14 - 03-Apr-25 |
| Unknown* | 40 | $50.4785 | OTC Trade |
18:35:08 - 03-Apr-25 |
| Unknown* | 40 | $50.4785 | OTC Trade |
18:35:08 - 03-Apr-25 |
| Unknown* | 60 | $50.4814 | OTC Trade |
18:22:06 - 03-Apr-25 |
| Unknown* | 389 | $50.40547 | Currency Conversion Negotiated Trade |
18:04:44 - 03-Apr-25 |
| Unknown* | 1 | $50.5645 | OTC Trade |
17:56:18 - 03-Apr-25 |
| Unknown* | 1 | $50.8695 | OTC Trade |
17:22:09 - 03-Apr-25 |
| Unknown* | 100 | $50.9111 | OTC Trade |
17:03:45 - 03-Apr-25 |
| Unknown* | 25 | $50.39571 | Currency Conversion Negotiated Trade |
16:51:35 - 03-Apr-25 |
| Unknown* | 5 | $50.4021 | OTC Trade |
16:02:58 - 03-Apr-25 |
| Unknown* | 100 | $50.4244 | OTC Trade |
16:02:49 - 03-Apr-25 |
| Unknown* | 29 | $50.3416 | OTC Trade |
16:00:37 - 03-Apr-25 |
| Unknown* | 45 | $50.38 | OTC Trade |
15:56:58 - 03-Apr-25 |
| Unknown* | 9 | $50.4617 | Cross OTC Trade |
15:48:05 - 03-Apr-25 |
| Unknown* | 150 | $50.525 | OTC Trade |
15:42:38 - 03-Apr-25 |
| Unknown* | 500 | $50.415 | OTC Trade |
15:29:34 - 03-Apr-25 |
| Unknown* | 24 | $49.7794 | OTC Trade |
15:10:14 - 03-Apr-25 |
| Unknown* | 5 | $49.8383 | Cross OTC Trade |
15:07:10 - 03-Apr-25 |
| Unknown* | 30 | $49.79 | OTC Trade |
15:04:53 - 03-Apr-25 |
| Unknown* | 0 | $49.73 | OTC Trade |
15:02:25 - 03-Apr-25 |
| Unknown* | 0 | $49.73 | OTC Trade |
15:02:25 - 03-Apr-25 |
| Unknown* | 0 | $49.64 | OTC Trade |
14:56:52 - 03-Apr-25 |
| Unknown* | 0 | $49.64 | OTC Trade |
14:56:52 - 03-Apr-25 |
| Unknown* | 0 | $49.66 | OTC Trade |
14:56:25 - 03-Apr-25 |
| Unknown* | 0 | $49.66 | OTC Trade |
14:56:25 - 03-Apr-25 |
| Unknown* | 0 | $50.03 | OTC Trade |
14:53:12 - 03-Apr-25 |
| Unknown* | 0 | $50.03 | OTC Trade |
14:53:12 - 03-Apr-25 |
| Unknown* | 0 | $49.99 | OTC Trade |
14:52:43 - 03-Apr-25 |
| Unknown* | 0 | $49.99 | OTC Trade |
14:52:43 - 03-Apr-25 |
| Unknown* | 0 | $49.86 | OTC Trade |
14:51:16 - 03-Apr-25 |
| Unknown* | 0 | $49.86 | OTC Trade |
14:51:14 - 03-Apr-25 |
| Unknown* | 0 | $49.86 | OTC Trade |
14:50:54 - 03-Apr-25 |
| Unknown* | 0 | $49.86 | OTC Trade |
14:50:54 - 03-Apr-25 |
| Unknown* | 0 | $49.65 | OTC Trade |
14:50:01 - 03-Apr-25 |
| Unknown* | 0 | $49.65 | OTC Trade |
14:50:00 - 03-Apr-25 |
| Unknown* | 20 | $49.77 | OTC Trade |
14:47:55 - 03-Apr-25 |
| Unknown* | 0 | $49.81 | OTC Trade |
14:47:30 - 03-Apr-25 |
| Unknown* | 0 | $49.81 | OTC Trade |
14:47:30 - 03-Apr-25 |
| Unknown* | 27 | $49.895 | OTC Trade |
14:41:06 - 03-Apr-25 |
| Unknown* | 100 | $49.9489 | OTC Trade |
14:40:04 - 03-Apr-25 |
| Unknown* | 250 | $49.31444 | Currency Conversion Negotiated Trade |
14:38:12 - 03-Apr-25 |
| Unknown* | 100 | $49.978 | OTC Trade |
14:31:55 - 03-Apr-25 |
| Unknown* | 0 | $49.23 | OTC Trade |
14:30:26 - 03-Apr-25 |
| Unknown* | 0 | $49.00 | OTC Trade |
14:30:11 - 03-Apr-25 |
| Unknown* | 0 | $49.60 | OTC Trade |
14:30:09 - 03-Apr-25 |
| Unknown* | 0 | $49.60 | OTC Trade |
14:30:09 - 03-Apr-25 |
| Unknown* | 0 | $49.00 | OTC Trade |
14:30:08 - 03-Apr-25 |
| Unknown* | 8 | $49.60 | OTC Trade |
14:30:03 - 03-Apr-25 |
| Unknown* | 0 | $49.27808 | SI Trade Currency Conversion |
08:21:29 - 03-Apr-25 |
| Unknown* | 14 | $49.6112 | OTC Trade |
20:18:46 - 02-Apr-25 |
| Unknown* | 14 | $49.629 | OTC Trade |
20:09:59 - 02-Apr-25 |
| Unknown* | 6 | $49.65 | OTC Trade |
19:51:20 - 02-Apr-25 |
| Unknown* | 0 | $49.70 | OTC Trade |
19:48:47 - 02-Apr-25 |
| Unknown* | 400 | $49.7087 | OTC Trade |
19:48:47 - 02-Apr-25 |
| Unknown* | 100 | $49.71 | OTC Trade |
19:48:47 - 02-Apr-25 |
| Unknown* | 100 | $49.708 | OTC Trade |
19:48:47 - 02-Apr-25 |
| Unknown* | 84 | $49.7099 | OTC Trade |
19:48:47 - 02-Apr-25 |
| Unknown* | 0 | $49.69 | OTC Trade |
19:42:23 - 02-Apr-25 |
| Unknown* | 20 | $49.5088 | OTC Trade |
19:34:30 - 02-Apr-25 |
| Unknown* | 100 | $49.4711 | OTC Trade |
19:19:25 - 02-Apr-25 |
| Unknown* | 0 | $49.44 | OTC Trade |
19:09:20 - 02-Apr-25 |
| Unknown* | 66 | $49.45 | OTC Trade |
19:09:20 - 02-Apr-25 |
| Unknown* | 0 | $49.44 | OTC Trade |
19:09:20 - 02-Apr-25 |
| Unknown* | 163 | $49.45 | OTC Trade |
19:09:20 - 02-Apr-25 |
| Unknown* | 100 | $49.45 | OTC Trade |
19:09:20 - 02-Apr-25 |
| Unknown* | 8 | $49.5791 | OTC Trade |
18:41:30 - 02-Apr-25 |
| Unknown* | 80 | $49.665 | OTC Trade |
18:13:08 - 02-Apr-25 |
| Unknown* | 160 | $49.68 | OTC Trade |
18:12:54 - 02-Apr-25 |
| Unknown* | 40 | $49.50 | OTC Trade |
15:54:50 - 02-Apr-25 |
| Unknown* | 13 | $49.43884 | Currency Conversion Negotiated Trade |
15:27:47 - 02-Apr-25 |
| Unknown* | 50 | $49.4196 | OTC Trade |
15:14:59 - 02-Apr-25 |
| Unknown* | 0 | $49.079 | SI Trade Currency Conversion |
15:14:53 - 02-Apr-25 |
| Unknown* | 100 | $49.5285 | OTC Trade |
14:37:52 - 02-Apr-25 |
| Unknown* | 63 | $49.01793 | Currency Conversion Negotiated Trade |
14:30:54 - 02-Apr-25 |
| Unknown* | 300 | $49.655 | OTC Trade |
20:58:41 - 01-Apr-25 |
| Unknown* | 300 | $49.655 | OTC Trade |
20:58:22 - 01-Apr-25 |
| Unknown* | 300 | $49.655 | OTC Trade |
20:58:19 - 01-Apr-25 |
| Unknown* | 100 | $49.65 | OTC Trade |
20:58:16 - 01-Apr-25 |
| Unknown* | 100 | $49.6501 | OTC Trade |
20:58:10 - 01-Apr-25 |
| Unknown* | 100 | $49.6501 | OTC Trade |
20:58:10 - 01-Apr-25 |
| Unknown* | 3 | $49.6513 | OTC Trade |
20:40:12 - 01-Apr-25 |
| Unknown* | 100 | $49.358 | OTC Trade |
19:40:47 - 01-Apr-25 |
| Unknown* | 100 | $49.4088 | OTC Trade |
19:06:57 - 01-Apr-25 |
| Unknown* | 24 | $49.54269 | Currency Conversion Negotiated Trade |
18:41:14 - 01-Apr-25 |
| Unknown* | 9 | $49.59 | OTC Trade |
17:37:35 - 01-Apr-25 |
| Unknown* | 180 | $49.8039 | Currency Conversion Negotiated Trade |
17:23:53 - 01-Apr-25 |
| Unknown* | 100 | $49.8855 | OTC Trade |
16:44:44 - 01-Apr-25 |
| Unknown* | 3 | $49.9788 | OTC Trade |
16:40:47 - 01-Apr-25 |
| Unknown* | 10 | $50.0086 | OTC Trade |
16:38:33 - 01-Apr-25 |
| Unknown* | 100 | $49.9547 | OTC Trade |
16:36:11 - 01-Apr-25 |
| Unknown* | 100 | $50.0636 | OTC Trade |
16:33:03 - 01-Apr-25 |
| Unknown* | 14 | $49.9908 | OTC Trade |
16:23:39 - 01-Apr-25 |
| Unknown* | 2 | $50.0028 | Cross OTC Trade |
16:20:19 - 01-Apr-25 |
| Unknown* | 1 | $50.0028 | Cross OTC Trade |
16:20:19 - 01-Apr-25 |
| Unknown* | 23 | $49.86 | OTC Trade |
16:07:05 - 01-Apr-25 |
| Unknown* | 22 | $49.8626 | OTC Trade |
16:07:05 - 01-Apr-25 |
| Unknown* | 21 | $49.8623 | OTC Trade |
16:07:05 - 01-Apr-25 |
| Unknown* | 11 | $49.86 | OTC Trade |
16:07:05 - 01-Apr-25 |
| Unknown* | 24 | $49.86 | OTC Trade |
16:07:05 - 01-Apr-25 |
| Unknown* | 10 | $49.3973 | OTC Trade |
15:10:09 - 01-Apr-25 |
| Unknown* | 5 | $49.30 | OTC Trade |
15:09:53 - 01-Apr-25 |
| Unknown* | 0 | $49.30 | OTC Trade |
15:09:53 - 01-Apr-25 |
| Unknown* | 67 | $49.33 | OTC Trade |
15:00:39 - 01-Apr-25 |
| Unknown* | 0 | $49.18 | OTC Trade |
14:51:17 - 01-Apr-25 |
| Unknown* | 0 | $49.18 | OTC Trade |
14:51:16 - 01-Apr-25 |
| Unknown* | 0 | $49.69 | OTC Trade |
14:30:12 - 01-Apr-25 |
| Unknown* | 0 | $49.69 | OTC Trade |
14:30:12 - 01-Apr-25 |
| Unknown* | 0 | $49.46 | OTC Trade |
14:30:12 - 01-Apr-25 |
| Unknown* | 0 | $49.69 | OTC Trade |
14:30:12 - 01-Apr-25 |
| Unknown* | 259 | $49.655 | OTC Trade |
20:58:39 - 31-Mar-25 |
| Unknown* | 300 | $49.665 | OTC Trade |
20:58:39 - 31-Mar-25 |
| Unknown* | 10 | $49.73 | OTC Trade |
20:51:08 - 31-Mar-25 |
| Unknown* | 10 | $49.5886 | OTC Trade |
19:05:23 - 31-Mar-25 |
| Unknown* | 11 | $49.47 | OTC Trade |
18:15:33 - 31-Mar-25 |
| Unknown* | 1 | $49.47 | OTC Trade |
18:13:35 - 31-Mar-25 |
| Unknown* | 400 | $49.365 | OTC Trade |
17:39:08 - 31-Mar-25 |
| Unknown* | 0 | $49.34 | OTC Trade |
17:35:15 - 31-Mar-25 |
| Unknown* | 1 | $49.33 | OTC Trade |
17:35:15 - 31-Mar-25 |
| Unknown* | 50 | $49.5605 | OTC Trade |
16:51:27 - 31-Mar-25 |
| Unknown* | 1 | $49.6292 | OTC Trade |
16:31:52 - 31-Mar-25 |
| Unknown* | 100 | $49.8333 | OTC Trade |
15:48:33 - 31-Mar-25 |
| Unknown* | 200 | $49.9059 | OTC Trade |
15:46:16 - 31-Mar-25 |
| Unknown* | 50 | $49.845 | OTC Trade |
15:44:18 - 31-Mar-25 |
| Unknown* | 18 | $49.58023 | Currency Conversion Negotiated Trade |
15:08:13 - 31-Mar-25 |
| Unknown* | 10 | $49.5061 | OTC Trade |
14:52:21 - 31-Mar-25 |
| Unknown* | 1 | $49.28463 | SI Trade Currency Conversion |
14:40:41 - 31-Mar-25 |
| Unknown* | 536 | $49.50803 | Currency Conversion Negotiated Trade |
14:37:08 - 31-Mar-25 |
| Unknown* | 0 | $48.94 | OTC Trade |
14:31:14 - 31-Mar-25 |
| Unknown* | 0 | $48.94 | OTC Trade |
14:30:51 - 31-Mar-25 |
| Unknown* | 0 | $48.94 | OTC Trade |
14:30:47 - 31-Mar-25 |
| Unknown* | 0 | $49.09 | OTC Trade |
14:30:28 - 31-Mar-25 |
| Unknown* | 2 | $48.94 | OTC Trade |
14:30:27 - 31-Mar-25 |
| Unknown* | 0 | $49.10 | OTC Trade |
14:30:24 - 31-Mar-25 |