| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $75.92 | SI Trade |
19:11:13 - 02-Apr-26 |
| Unknown* | 1 | $75.90 | SI Trade |
19:10:15 - 02-Apr-26 |
| Unknown* | 0 | $75.79 | SI Trade |
19:02:18 - 02-Apr-26 |
| Unknown* | 100 | $75.755 | OTC Trade |
19:00:38 - 02-Apr-26 |
| Unknown* | 1 | $75.76 | OTC Trade |
18:54:14 - 02-Apr-26 |
| Unknown* | 0 | $75.7706 | OTC Trade |
18:54:14 - 02-Apr-26 |
| Unknown* | 1 | $75.7785 | OTC Trade |
18:54:14 - 02-Apr-26 |
| Unknown* | 4 | $75.7611 | OTC Trade |
18:53:59 - 02-Apr-26 |
| Unknown* | 15 | $75.82 | SI Trade |
18:47:37 - 02-Apr-26 |
| Unknown* | 0 | $75.85 | SI Trade |
18:47:23 - 02-Apr-26 |
| Unknown* | 0 | $75.79 | SI Trade |
18:41:07 - 02-Apr-26 |
| Unknown* | 0 | $75.71 | SI Trade |
18:39:56 - 02-Apr-26 |
| Unknown* | 0 | $75.72 | SI Trade |
18:38:49 - 02-Apr-26 |
| Unknown* | 140 | $75.78 | SI Trade |
18:35:44 - 02-Apr-26 |
| Unknown* | 0 | $75.80 | SI Trade |
18:34:48 - 02-Apr-26 |
| Unknown* | 2 | $75.8657 | Negotiated Trade OTC Trade |
18:30:26 - 02-Apr-26 |
| Unknown* | 15 | $75.8688 | OTC Trade |
18:28:18 - 02-Apr-26 |
| Unknown* | 8 | $75.86 | SI Trade |
18:22:04 - 02-Apr-26 |
| Unknown* | 0 | $75.73 | SI Trade |
18:15:50 - 02-Apr-26 |
| Unknown* | 6 | $75.77 | OTC Trade |
18:12:33 - 02-Apr-26 |
| Unknown* | 0 | $75.86 | OTC Trade |
18:05:28 - 02-Apr-26 |
| Unknown* | 6 | $75.8583 | OTC Trade |
18:05:28 - 02-Apr-26 |
| Unknown* | 5 | $75.86 | SI Trade |
18:05:11 - 02-Apr-26 |
| Unknown* | 6 | $75.7867 | OTC Trade |
18:03:50 - 02-Apr-26 |
| Unknown* | 32 | $75.7262 | OTC Trade |
17:48:26 - 02-Apr-26 |
| Unknown* | 0 | $75.75 | SI Trade |
17:47:59 - 02-Apr-26 |
| Unknown* | 15 | $75.7085 | OTC Trade |
17:42:58 - 02-Apr-26 |
| Unknown* | 0 | $75.77 | SI Trade |
17:42:34 - 02-Apr-26 |
| Unknown* | 0 | $75.51 | SI Trade |
17:28:02 - 02-Apr-26 |
| Unknown* | 0 | $75.26 | SI Trade |
17:25:38 - 02-Apr-26 |
| Unknown* | 0 | $75.33 | SI Trade |
17:24:30 - 02-Apr-26 |
| Unknown* | 100 | $75.36 | OTC Trade |
17:18:13 - 02-Apr-26 |
| Unknown* | 0 | $75.30 | SI Trade |
17:15:23 - 02-Apr-26 |
| Unknown* | 0 | $75.38 | SI Trade |
17:15:18 - 02-Apr-26 |
| Unknown* | 0 | $75.30 | SI Trade |
17:13:55 - 02-Apr-26 |
| Unknown* | 2 | $75.2581 | OTC Trade |
17:13:22 - 02-Apr-26 |
| Unknown* | 65 | $75.23 | OTC Trade |
17:06:56 - 02-Apr-26 |
| Unknown* | 3 | $75.29 | SI Trade |
16:57:25 - 02-Apr-26 |
| Unknown* | 3 | $75.33 | SI Trade |
16:54:54 - 02-Apr-26 |
| Unknown* | 17 | $75.34694 | Currency Conversion Negotiated Trade |
16:48:14 - 02-Apr-26 |
| Unknown* | 1 | $75.3101 | Negotiated Trade OTC Trade |
16:45:01 - 02-Apr-26 |
| Unknown* | 0 | $75.25 | SI Trade |
16:45:01 - 02-Apr-26 |
| Unknown* | 100 | $75.32 | OTC Trade |
16:41:33 - 02-Apr-26 |
| Unknown* | 0 | $75.37 | SI Trade |
16:40:45 - 02-Apr-26 |
| Unknown* | 1 | $75.26 | SI Trade |
16:39:46 - 02-Apr-26 |
| Unknown* | 8 | $75.24 | OTC Trade |
16:37:09 - 02-Apr-26 |
| Unknown* | 0 | $75.14 | SI Trade |
16:34:54 - 02-Apr-26 |
| Unknown* | 0 | $75.24 | SI Trade |
16:32:52 - 02-Apr-26 |
| Unknown* | 1 | $75.23 | SI Trade |
16:32:08 - 02-Apr-26 |
| Unknown* | 382 | $75.15585 | OTC Trade |
16:30:00 - 02-Apr-26 |
| Unknown* | 0 | $75.32 | SI Trade |
16:29:11 - 02-Apr-26 |
| Unknown* | 30 | $75.30725 | OTC Trade |
16:21:42 - 02-Apr-26 |
| Unknown* | 8 | $75.3779 | Currency Conversion Negotiated Trade |
16:21:08 - 02-Apr-26 |
| Unknown* | 30 | $75.3598 | OTC Trade |
16:18:22 - 02-Apr-26 |
| Unknown* | 0 | $75.40 | SI Trade |
16:18:01 - 02-Apr-26 |
| Unknown* | 0 | $75.39 | OTC Trade |
16:17:42 - 02-Apr-26 |
| Unknown* | 0 | $75.30 | SI Trade |
16:14:44 - 02-Apr-26 |
| Unknown* | 109 | $75.10 | OTC Trade |
16:14:03 - 02-Apr-26 |
| Unknown* | 0 | $75.15 | SI Trade |
16:13:33 - 02-Apr-26 |
| Unknown* | 0 | $75.11 | SI Trade |
16:13:28 - 02-Apr-26 |
| Unknown* | 1 | $75.24 | OTC Trade |
16:13:16 - 02-Apr-26 |
| Unknown* | 0 | $75.24 | SI Trade |
16:13:15 - 02-Apr-26 |
| Unknown* | 0 | $75.20 | SI Trade |
16:12:34 - 02-Apr-26 |
| Unknown* | 0 | $75.20 | SI Trade |
16:12:07 - 02-Apr-26 |
| Unknown* | 80 | $75.01175 | OTC Trade |
16:11:03 - 02-Apr-26 |
| Unknown* | 0 | $75.08 | SI Trade |
16:10:53 - 02-Apr-26 |
| Unknown* | 0 | $75.04 | SI Trade |
16:09:49 - 02-Apr-26 |
| Unknown* | 20 | $75.13 | SI Trade |
16:09:19 - 02-Apr-26 |
| Unknown* | 0 | $75.05 | SI Trade |
16:05:52 - 02-Apr-26 |
| Unknown* | 55 | $75.0272 | OTC Trade |
16:03:01 - 02-Apr-26 |
| Unknown* | 1 | $75.01 | OTC Trade |
16:02:31 - 02-Apr-26 |
| Unknown* | 4 | $75.04 | SI Trade |
15:59:04 - 02-Apr-26 |
| Unknown* | 1 | $74.93 | OTC Trade |
15:58:08 - 02-Apr-26 |
| Unknown* | 16 | $74.882 | OTC Trade |
15:49:13 - 02-Apr-26 |
| Unknown* | 999 | $75.16338 | OTC Trade |
15:47:07 - 02-Apr-26 |
| Unknown* | 100 | $75.17458 | OTC Trade |
15:47:07 - 02-Apr-26 |
| Unknown* | 40 | $75.1823 | OTC Trade |
15:46:38 - 02-Apr-26 |
| Unknown* | 0 | $75.32 | SI Trade |
15:45:15 - 02-Apr-26 |
| Unknown* | 1 | $75.25 | SI Trade |
15:43:51 - 02-Apr-26 |
| Unknown* | 10 | $75.2864 | OTC Trade |
15:43:39 - 02-Apr-26 |
| Unknown* | 0 | $75.15 | SI Trade |
15:40:49 - 02-Apr-26 |
| Unknown* | 60 | $75.225 | OTC Trade |
15:40:47 - 02-Apr-26 |
| Unknown* | 0 | $75.03 | OTC Trade |
15:40:32 - 02-Apr-26 |
| Unknown* | 8 | $74.80 | OTC Trade |
15:38:52 - 02-Apr-26 |
| Unknown* | 8 | $74.80 | OTC Trade |
15:38:52 - 02-Apr-26 |
| Unknown* | 2 | $75.00 | OTC Trade |
15:37:12 - 02-Apr-26 |
| Unknown* | 2 | $75.30 | SI Trade |
15:34:54 - 02-Apr-26 |
| Unknown* | 150 | $75.3778 | OTC Trade |
15:34:20 - 02-Apr-26 |
| Unknown* | 0 | $75.40 | SI Trade |
15:34:17 - 02-Apr-26 |
| Unknown* | 5 | $75.60997 | Currency Conversion Negotiated Trade |
15:33:42 - 02-Apr-26 |
| Unknown* | 0 | $75.52 | SI Trade |
15:32:06 - 02-Apr-26 |
| Unknown* | 0 | $75.26902 | SI Trade Currency Conversion |
15:31:41 - 02-Apr-26 |
| Unknown* | 0 | $75.39 | SI Trade |
15:29:02 - 02-Apr-26 |
| Unknown* | 8 | $75.72559 | Currency Conversion Negotiated Trade |
15:25:36 - 02-Apr-26 |
| Unknown* | 0 | $75.53 | SI Trade |
15:22:24 - 02-Apr-26 |
| Unknown* | 8 | $75.54 | SI Trade |
15:22:19 - 02-Apr-26 |
| Unknown* | 1 | $75.4905 | OTC Trade |
15:21:06 - 02-Apr-26 |
| Unknown* | 444 | $75.40595 | OTC Trade |
15:18:49 - 02-Apr-26 |
| Unknown* | 592 | $75.39455 | OTC Trade |
15:18:44 - 02-Apr-26 |
| Unknown* | 592 | $75.39455 | OTC Trade |
15:18:41 - 02-Apr-26 |
| Unknown* | 412 | $75.40 | OTC Trade |
15:18:25 - 02-Apr-26 |
| Unknown* | 560 | $75.41335 | OTC Trade |
15:18:20 - 02-Apr-26 |
| Unknown* | 670 | $75.41265 | OTC Trade |
15:18:19 - 02-Apr-26 |
| Unknown* | 80 | $75.345 | OTC Trade |
15:16:26 - 02-Apr-26 |
| Unknown* | 0 | $75.66 | SI Trade |
15:14:04 - 02-Apr-26 |
| Unknown* | 0 | $75.81 | SI Trade |
15:11:33 - 02-Apr-26 |
| Unknown* | 30 | $75.888 | OTC Trade |
15:10:22 - 02-Apr-26 |
| Unknown* | 45 | $75.888 | OTC Trade |
15:10:22 - 02-Apr-26 |
| Unknown* | 0 | $76.01 | SI Trade |
15:09:27 - 02-Apr-26 |
| Unknown* | 0 | $75.95 | OTC Trade |
15:09:19 - 02-Apr-26 |
| Unknown* | 1 | $75.9605 | OTC Trade |
15:09:19 - 02-Apr-26 |
| Unknown* | 0 | $76.20 | SI Trade |
15:07:28 - 02-Apr-26 |
| Unknown* | 1 | $76.20 | OTC Trade |
15:06:51 - 02-Apr-26 |
| Unknown* | 70 | $76.0583 | OTC Trade |
15:06:12 - 02-Apr-26 |
| Unknown* | 0 | $76.12 | SI Trade |
15:04:57 - 02-Apr-26 |
| Unknown* | 12 | $76.16 | SI Trade |
15:02:41 - 02-Apr-26 |
| Unknown* | 1 | $76.34 | SI Trade |
15:00:44 - 02-Apr-26 |
| Unknown* | 4 | $76.07737 | SI Trade Currency Conversion |
15:00:23 - 02-Apr-26 |
| Unknown* | 0 | $76.40 | SI Trade |
14:58:36 - 02-Apr-26 |
| Unknown* | 50 | $76.3902 | OTC Trade |
14:58:30 - 02-Apr-26 |
| Unknown* | 0 | $76.67786 | SI Trade Currency Conversion |
14:57:26 - 02-Apr-26 |
| Unknown* | 20 | $76.4539 | OTC Trade |
14:54:19 - 02-Apr-26 |
| Unknown* | 0 | $76.49 | SI Trade |
14:54:12 - 02-Apr-26 |
| Unknown* | 0 | $76.42 | SI Trade |
14:53:35 - 02-Apr-26 |
| Unknown* | 14 | $76.13 | SI Trade |
14:51:40 - 02-Apr-26 |
| Unknown* | 125 | $76.13 | SI Trade |
14:51:39 - 02-Apr-26 |
| Unknown* | 0 | $76.13 | SI Trade |
14:51:35 - 02-Apr-26 |
| Unknown* | 0 | $76.05 | OTC Trade |
14:51:22 - 02-Apr-26 |
| Unknown* | 0 | $75.96 | OTC Trade |
14:51:05 - 02-Apr-26 |
| Unknown* | 0 | $75.96 | OTC Trade |
14:51:05 - 02-Apr-26 |
| Unknown* | 0 | $75.96 | OTC Trade |
14:51:04 - 02-Apr-26 |
| Unknown* | 0 | $75.96 | OTC Trade |
14:51:04 - 02-Apr-26 |
| Unknown* | 0 | $75.96 | OTC Trade |
14:51:04 - 02-Apr-26 |
| Unknown* | 0 | $75.96 | OTC Trade |
14:51:04 - 02-Apr-26 |
| Unknown* | 0 | $75.96 | OTC Trade |
14:51:04 - 02-Apr-26 |
| Unknown* | 0 | $76.25 | OTC Trade |
14:51:03 - 02-Apr-26 |
| Unknown* | 0 | $75.96 | OTC Trade |
14:51:03 - 02-Apr-26 |
| Unknown* | 0 | $75.96 | OTC Trade |
14:51:03 - 02-Apr-26 |
| Unknown* | 0 | $75.96 | OTC Trade |
14:51:03 - 02-Apr-26 |
| Unknown* | 0 | $76.25 | OTC Trade |
14:51:03 - 02-Apr-26 |
| Unknown* | 0 | $76.25 | OTC Trade |
14:51:03 - 02-Apr-26 |
| Unknown* | 0 | $76.25 | OTC Trade |
14:51:02 - 02-Apr-26 |
| Unknown* | 0 | $76.25 | OTC Trade |
14:51:01 - 02-Apr-26 |
| Unknown* | 0 | $76.25 | OTC Trade |
14:51:01 - 02-Apr-26 |
| Unknown* | 0 | $76.25 | OTC Trade |
14:51:01 - 02-Apr-26 |
| Unknown* | 35 | $76.04 | SI Trade |
14:51:01 - 02-Apr-26 |
| Unknown* | 0 | $75.96 | OTC Trade |
14:50:58 - 02-Apr-26 |
| Unknown* | 0 | $75.96 | OTC Trade |
14:50:58 - 02-Apr-26 |
| Unknown* | 0 | $76.25 | OTC Trade |
14:50:58 - 02-Apr-26 |
| Unknown* | 0 | $75.96 | OTC Trade |
14:50:58 - 02-Apr-26 |
| Unknown* | 0 | $75.96 | OTC Trade |
14:50:58 - 02-Apr-26 |
| Unknown* | 0 | $75.96 | OTC Trade |
14:50:57 - 02-Apr-26 |
| Unknown* | 0 | $75.96 | OTC Trade |
14:50:57 - 02-Apr-26 |
| Unknown* | 0 | $75.96 | OTC Trade |
14:50:54 - 02-Apr-26 |
| Unknown* | 0 | $76.02 | OTC Trade |
14:50:54 - 02-Apr-26 |
| Unknown* | 0 | $76.02 | OTC Trade |
14:50:53 - 02-Apr-26 |
| Unknown* | 0 | $76.02 | OTC Trade |
14:50:53 - 02-Apr-26 |
| Unknown* | 25 | $76.20781 | Currency Conversion Negotiated Trade |
14:50:46 - 02-Apr-26 |
| Unknown* | 0 | $75.92 | OTC Trade |
14:49:31 - 02-Apr-26 |
| Unknown* | 0 | $76.17 | SI Trade |
14:49:06 - 02-Apr-26 |
| Unknown* | 0 | $76.16 | OTC Trade |
14:48:41 - 02-Apr-26 |
| Unknown* | 0 | $76.06 | OTC Trade |
14:48:29 - 02-Apr-26 |
| Unknown* | 0 | $76.06 | OTC Trade |
14:48:23 - 02-Apr-26 |
| Unknown* | 0 | $76.00 | OTC Trade |
14:48:15 - 02-Apr-26 |
| Unknown* | 0 | $76.00 | OTC Trade |
14:48:08 - 02-Apr-26 |
| Unknown* | 0 | $76.16 | SI Trade |
14:47:22 - 02-Apr-26 |
| Unknown* | 0 | $76.16 | OTC Trade |
14:47:00 - 02-Apr-26 |
| Unknown* | 0 | $76.16 | OTC Trade |
14:47:00 - 02-Apr-26 |
| Unknown* | 0 | $76.16 | OTC Trade |
14:47:00 - 02-Apr-26 |
| Unknown* | 0 | $76.16 | OTC Trade |
14:47:00 - 02-Apr-26 |
| Unknown* | 0 | $76.16 | OTC Trade |
14:47:00 - 02-Apr-26 |
| Unknown* | 0 | $76.16 | OTC Trade |
14:47:00 - 02-Apr-26 |
| Unknown* | 0 | $76.16 | OTC Trade |
14:47:00 - 02-Apr-26 |
| Unknown* | 0 | $76.16 | OTC Trade |
14:47:00 - 02-Apr-26 |
| Unknown* | 0 | $76.16 | OTC Trade |
14:47:00 - 02-Apr-26 |
| Unknown* | 0 | $76.16 | OTC Trade |
14:47:00 - 02-Apr-26 |
| Unknown* | 0 | $76.16 | OTC Trade |
14:47:00 - 02-Apr-26 |
| Unknown* | 0 | $76.16 | OTC Trade |
14:47:00 - 02-Apr-26 |
| Unknown* | 0 | $76.16 | OTC Trade |
14:47:00 - 02-Apr-26 |
| Unknown* | 1 | $76.32 | SI Trade |
14:45:31 - 02-Apr-26 |
| Unknown* | 0 | $76.37 | SI Trade |
14:44:58 - 02-Apr-26 |
| Unknown* | 0 | $76.48 | SI Trade |
14:44:11 - 02-Apr-26 |
| Unknown* | 1 | $76.58 | SI Trade |
14:43:08 - 02-Apr-26 |
| Unknown* | 65 | $76.5304 | OTC Trade |
14:43:06 - 02-Apr-26 |
| Unknown* | 0 | $76.48 | OTC Trade |
14:42:42 - 02-Apr-26 |
| Unknown* | 0 | $76.48 | OTC Trade |
14:42:41 - 02-Apr-26 |
| Unknown* | 0 | $76.48 | OTC Trade |
14:42:41 - 02-Apr-26 |
| Unknown* | 0 | $76.48 | OTC Trade |
14:42:41 - 02-Apr-26 |
| Unknown* | 36 | $76.5059 | OTC Trade |
14:42:34 - 02-Apr-26 |
| Unknown* | 0 | $76.45 | OTC Trade |
14:42:24 - 02-Apr-26 |
| Unknown* | 0 | $76.45 | OTC Trade |
14:42:24 - 02-Apr-26 |
| Unknown* | 2 | $76.45 | OTC Trade |
14:42:24 - 02-Apr-26 |
| Unknown* | 8 | $76.63 | OTC Trade |
14:42:24 - 02-Apr-26 |
| Unknown* | 59 | $76.45 | OTC Trade |
14:42:24 - 02-Apr-26 |
| Unknown* | 0 | $76.45 | OTC Trade |
14:42:24 - 02-Apr-26 |
| Unknown* | 2 | $76.60 | SI Trade |
14:42:02 - 02-Apr-26 |
| Unknown* | 0 | $76.72 | OTC Trade |
14:40:53 - 02-Apr-26 |
| Unknown* | 0 | $76.69 | SI Trade |
14:39:53 - 02-Apr-26 |
| Unknown* | 0 | $76.75 | OTC Trade |
14:39:11 - 02-Apr-26 |
| Unknown* | 0 | $76.75 | OTC Trade |
14:39:11 - 02-Apr-26 |