| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $68.33 | SI Trade |
18:45:12 - 06-Feb-26 |
| Unknown* | 0 | $68.37 | SI Trade |
18:36:02 - 06-Feb-26 |
| Unknown* | 4 | $68.40 | SI Trade |
17:30:28 - 06-Feb-26 |
| Unknown* | 0 | $68.41 | OTC Trade |
17:30:19 - 06-Feb-26 |
| Unknown* | 257 | $68.395 | OTC Trade |
17:30:19 - 06-Feb-26 |
| Unknown* | 0 | $68.43 | SI Trade |
17:06:33 - 06-Feb-26 |
| Unknown* | 0 | $68.38 | SI Trade |
16:58:28 - 06-Feb-26 |
| Unknown* | 0 | $68.27 | SI Trade |
16:53:57 - 06-Feb-26 |
| Unknown* | 80 | $68.051 | OTC Trade |
16:26:39 - 06-Feb-26 |
| Unknown* | 1 | $68.2517 | OTC Trade |
16:08:11 - 06-Feb-26 |
| Unknown* | 47 | $68.45 | OTC Trade |
16:03:19 - 06-Feb-26 |
| Unknown* | 103 | $68.45 | OTC Trade |
16:03:19 - 06-Feb-26 |
| Unknown* | 2 | $68.53 | SI Trade |
15:59:26 - 06-Feb-26 |
| Unknown* | 245 | $68.4983 | OTC Trade |
15:55:36 - 06-Feb-26 |
| Unknown* | 5 | $68.4983 | OTC Trade |
15:55:36 - 06-Feb-26 |
| Unknown* | 5 | $68.4915 | OTC Trade |
15:55:01 - 06-Feb-26 |
| Unknown* | 7 | $68.44 | OTC Trade |
15:43:16 - 06-Feb-26 |
| Unknown* | 21 | $68.4257 | Cross OTC Trade |
15:43:15 - 06-Feb-26 |
| Unknown* | 0 | $68.37 | OTC Trade |
15:40:45 - 06-Feb-26 |
| Unknown* | 15 | $68.325 | OTC Trade |
15:40:17 - 06-Feb-26 |
| Unknown* | 0 | $68.25 | OTC Trade |
15:16:40 - 06-Feb-26 |
| Unknown* | 1 | $68.44 | SI Trade |
15:12:23 - 06-Feb-26 |
| Unknown* | 2 | $68.465 | OTC Trade |
15:08:01 - 06-Feb-26 |
| Unknown* | 1 | $68.3599 | Cross OTC Trade |
14:56:54 - 06-Feb-26 |
| Unknown* | 0 | $68.23 | OTC Trade |
14:55:57 - 06-Feb-26 |
| Unknown* | 0 | $68.37 | OTC Trade |
14:53:05 - 06-Feb-26 |
| Unknown* | 0 | $68.37 | OTC Trade |
14:53:04 - 06-Feb-26 |
| Unknown* | 0 | $68.37 | OTC Trade |
14:53:04 - 06-Feb-26 |
| Unknown* | 0 | $68.37 | OTC Trade |
14:53:04 - 06-Feb-26 |
| Unknown* | 0 | $68.37 | OTC Trade |
14:53:04 - 06-Feb-26 |
| Unknown* | 0 | $68.37 | OTC Trade |
14:53:04 - 06-Feb-26 |
| Unknown* | 0 | $68.45 | OTC Trade |
14:53:04 - 06-Feb-26 |
| Unknown* | 0 | $68.37 | OTC Trade |
14:53:04 - 06-Feb-26 |
| Unknown* | 0 | $68.37 | OTC Trade |
14:53:04 - 06-Feb-26 |
| Unknown* | 0 | $68.36 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 0 | $68.36 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $68.36 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $68.36 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $68.36 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $68.36 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | $68.36 | OTC Trade |
14:52:48 - 06-Feb-26 |
| Unknown* | 0 | $68.36 | OTC Trade |
14:52:48 - 06-Feb-26 |
| Unknown* | 0 | $68.36 | OTC Trade |
14:52:48 - 06-Feb-26 |
| Unknown* | 0 | $68.36 | OTC Trade |
14:52:48 - 06-Feb-26 |
| Unknown* | 0 | $68.36 | OTC Trade |
14:52:48 - 06-Feb-26 |
| Unknown* | 0 | $68.36 | OTC Trade |
14:52:48 - 06-Feb-26 |
| Unknown* | 0 | $68.36 | OTC Trade |
14:52:48 - 06-Feb-26 |
| Unknown* | 0 | $68.36 | OTC Trade |
14:52:48 - 06-Feb-26 |
| Unknown* | 0 | $68.36 | OTC Trade |
14:52:48 - 06-Feb-26 |
| Unknown* | 0 | $68.36 | OTC Trade |
14:52:48 - 06-Feb-26 |
| Unknown* | 0 | $68.36 | OTC Trade |
14:52:48 - 06-Feb-26 |
| Unknown* | 0 | $68.36 | OTC Trade |
14:52:48 - 06-Feb-26 |
| Unknown* | 0 | $68.36 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 0 | $68.30 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $68.29 | OTC Trade |
14:52:04 - 06-Feb-26 |
| Unknown* | 0 | $68.29 | OTC Trade |
14:52:00 - 06-Feb-26 |
| Unknown* | 0 | $68.29 | OTC Trade |
14:51:58 - 06-Feb-26 |
| Unknown* | 0 | $68.29 | OTC Trade |
14:51:52 - 06-Feb-26 |
| Unknown* | 0 | $68.29 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $68.29 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $68.28 | OTC Trade |
14:51:49 - 06-Feb-26 |
| Unknown* | 0 | $68.28 | OTC Trade |
14:51:47 - 06-Feb-26 |
| Unknown* | 0 | $68.27 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $68.27 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $68.27 | OTC Trade |
14:51:40 - 06-Feb-26 |
| Unknown* | 0 | $68.27 | OTC Trade |
14:51:33 - 06-Feb-26 |
| Unknown* | 0 | $68.27 | OTC Trade |
14:51:30 - 06-Feb-26 |
| Unknown* | 0 | $68.26 | OTC Trade |
14:51:20 - 06-Feb-26 |
| Unknown* | 0 | $68.26 | OTC Trade |
14:51:18 - 06-Feb-26 |
| Unknown* | 0 | $68.26 | OTC Trade |
14:51:18 - 06-Feb-26 |
| Unknown* | 0 | $68.26 | OTC Trade |
14:51:18 - 06-Feb-26 |
| Unknown* | 0 | $68.26 | OTC Trade |
14:51:17 - 06-Feb-26 |
| Unknown* | 0 | $68.25 | OTC Trade |
14:51:16 - 06-Feb-26 |
| Unknown* | 0 | $68.22 | OTC Trade |
14:51:15 - 06-Feb-26 |
| Unknown* | 0 | $68.21 | OTC Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 0 | $68.27 | OTC Trade |
14:51:11 - 06-Feb-26 |
| Unknown* | 0 | $68.21 | OTC Trade |
14:51:11 - 06-Feb-26 |
| Unknown* | 0 | $68.21 | OTC Trade |
14:51:11 - 06-Feb-26 |
| Unknown* | 0 | $68.21 | OTC Trade |
14:51:11 - 06-Feb-26 |
| Unknown* | 0 | $68.21 | OTC Trade |
14:51:10 - 06-Feb-26 |
| Unknown* | 0 | $68.21 | OTC Trade |
14:51:10 - 06-Feb-26 |
| Unknown* | 0 | $68.21 | OTC Trade |
14:51:10 - 06-Feb-26 |
| Unknown* | 0 | $68.21 | OTC Trade |
14:51:10 - 06-Feb-26 |
| Unknown* | 0 | $68.21 | OTC Trade |
14:51:09 - 06-Feb-26 |
| Unknown* | 0 | $68.21 | OTC Trade |
14:51:09 - 06-Feb-26 |
| Unknown* | 0 | $68.21 | OTC Trade |
14:51:09 - 06-Feb-26 |
| Unknown* | 0 | $68.21 | OTC Trade |
14:51:09 - 06-Feb-26 |
| Unknown* | 0 | $68.21 | OTC Trade |
14:51:09 - 06-Feb-26 |
| Unknown* | 0 | $68.21 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 0 | $68.21 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 0 | $68.21 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 0 | $68.21 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 0 | $68.21 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 0 | $68.21 | OTC Trade |
14:51:06 - 06-Feb-26 |
| Unknown* | 0 | $68.21 | OTC Trade |
14:51:05 - 06-Feb-26 |
| Unknown* | 0 | $68.21 | OTC Trade |
14:51:05 - 06-Feb-26 |
| Unknown* | 0 | $68.21 | OTC Trade |
14:51:02 - 06-Feb-26 |
| Unknown* | 0 | $68.21 | OTC Trade |
14:51:02 - 06-Feb-26 |
| Unknown* | 0 | $68.05 | OTC Trade |
14:48:29 - 06-Feb-26 |
| Unknown* | 0 | $68.07 | SI Trade |
14:45:04 - 06-Feb-26 |
| Unknown* | 2 | $68.1513 | Cross OTC Trade |
14:42:04 - 06-Feb-26 |
| Unknown* | 100 | $68.015 | OTC Trade |
14:38:54 - 06-Feb-26 |
| Unknown* | 2 | $68.44 | Cross OTC Trade |
14:31:06 - 06-Feb-26 |
| Unknown* | 0 | $68.62 | SI Trade |
14:30:55 - 06-Feb-26 |
| Unknown* | 4 | $68.4896 | OTC Trade |
14:30:51 - 06-Feb-26 |
| Unknown* | 0 | $68.23 | OTC Trade |
14:30:38 - 06-Feb-26 |
| Unknown* | 14 | $68.72 | OTC Trade |
14:30:15 - 06-Feb-26 |
| Unknown* | 0 | $68.28 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $68.87 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $68.87 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $68.87 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $68.87 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $68.87 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $68.87 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $68.28 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $68.87 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $68.87 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $68.87 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 4 | $68.44 | Cross OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 80 | $68.3101 | OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 11 | $68.50 | SI Trade |
14:03:54 - 06-Feb-26 |
| Unknown* | 1 | $69.15844 | SI Trade Currency Conversion |
13:42:21 - 06-Feb-26 |
| Unknown* | 0 | $69.18202 | SI Trade Currency Conversion |
13:13:23 - 06-Feb-26 |
| Unknown* | 1 | $68.27 | OTC Trade |
11:13:56 - 06-Feb-26 |
| Unknown* | 3 | $69.06412 | SI Trade Currency Conversion |
11:02:06 - 06-Feb-26 |
| Unknown* | 4 | $69.06412 | SI Trade Currency Conversion |
11:01:55 - 06-Feb-26 |
| Unknown* | 0 | $68.89907 | SI Trade Currency Conversion |
08:11:05 - 06-Feb-26 |
| Unknown* | 200 | $68.25 | OTC Trade |
23:34:47 - 05-Feb-26 |
| Unknown* | 2 | $68.20 | OTC Trade |
22:02:15 - 05-Feb-26 |
| Unknown* | 74 | $68.20 | OTC Trade |
22:01:40 - 05-Feb-26 |
| Unknown* | 8 | $68.20 | OTC Trade |
21:53:58 - 05-Feb-26 |
| Unknown* | 3 | $68.75 | OTC Trade |
21:36:25 - 05-Feb-26 |
| Unknown* | 7 | $68.65 | OTC Trade |
21:31:04 - 05-Feb-26 |
| Unknown* | 2 | $67.76725 | SI Trade Currency Conversion |
20:41:47 - 05-Feb-26 |
| Unknown* | 0 | $67.96 | SI Trade |
20:40:00 - 05-Feb-26 |
| Unknown* | 0 | $68.06 | SI Trade |
20:37:03 - 05-Feb-26 |
| Unknown* | 0 | $68.48 | SI Trade |
20:18:12 - 05-Feb-26 |
| Unknown* | 0 | $68.41 | OTC Trade |
20:16:35 - 05-Feb-26 |
| Unknown* | 2 | $68.438 | OTC Trade |
20:13:02 - 05-Feb-26 |
| Unknown* | 3 | $68.45 | SI Trade |
20:12:50 - 05-Feb-26 |
| Unknown* | 0 | $68.42 | SI Trade |
20:11:28 - 05-Feb-26 |
| Unknown* | 0 | $68.43 | SI Trade |
20:01:34 - 05-Feb-26 |
| Unknown* | 0 | $68.23 | SI Trade |
19:54:27 - 05-Feb-26 |
| Unknown* | 30 | $68.057 | OTC Trade |
19:49:50 - 05-Feb-26 |
| Unknown* | 1 | $67.97 | SI Trade |
19:46:35 - 05-Feb-26 |
| Unknown* | 4 | $67.95 | OTC Trade |
19:46:35 - 05-Feb-26 |
| Unknown* | 17 | $67.95 | OTC Trade |
19:46:35 - 05-Feb-26 |
| Unknown* | 6 | $67.98 | SI Trade |
19:46:34 - 05-Feb-26 |
| Unknown* | 0 | $67.98 | SI Trade |
19:46:21 - 05-Feb-26 |
| Unknown* | 290 | $67.927 | OTC Trade |
19:41:53 - 05-Feb-26 |
| Unknown* | 10 | $67.927 | OTC Trade |
19:41:53 - 05-Feb-26 |
| Unknown* | 100 | $67.928 | OTC Trade |
19:41:53 - 05-Feb-26 |
| Unknown* | 0 | $67.96 | SI Trade |
19:40:59 - 05-Feb-26 |
| Unknown* | 30 | $67.99 | OTC Trade |
19:39:06 - 05-Feb-26 |
| Unknown* | 1 | $67.96 | OTC Trade |
19:10:35 - 05-Feb-26 |
| Unknown* | 0 | $68.09 | SI Trade |
18:46:28 - 05-Feb-26 |
| Unknown* | 0 | $67.83949 | SI Trade Currency Conversion |
18:21:46 - 05-Feb-26 |
| Unknown* | 200 | $68.03 | OTC Trade |
18:03:41 - 05-Feb-26 |
| Unknown* | 400 | $67.826 | OTC Trade |
17:59:49 - 05-Feb-26 |
| Unknown* | 185 | $67.8201 | OTC Trade |
17:59:49 - 05-Feb-26 |
| Unknown* | 100 | $67.8207 | OTC Trade |
17:59:49 - 05-Feb-26 |
| Unknown* | 5 | $67.8734 | OTC Trade |
17:50:41 - 05-Feb-26 |
| Unknown* | 5 | $67.872 | OTC Trade |
17:50:41 - 05-Feb-26 |
| Unknown* | 100 | $68.0186 | OTC Trade |
17:45:20 - 05-Feb-26 |
| Unknown* | 40 | $67.9817 | OTC Trade |
17:43:31 - 05-Feb-26 |
| Unknown* | 0 | $68.05 | SI Trade |
17:37:35 - 05-Feb-26 |
| Unknown* | 0 | $67.99 | OTC Trade |
17:35:25 - 05-Feb-26 |
| Unknown* | 2 | $67.992 | OTC Trade |
17:35:25 - 05-Feb-26 |
| Unknown* | 100 | $67.992 | OTC Trade |
17:35:25 - 05-Feb-26 |
| Unknown* | 0 | $67.99 | OTC Trade |
17:35:25 - 05-Feb-26 |
| Unknown* | 0 | $68.00 | OTC Trade |
17:35:25 - 05-Feb-26 |
| Unknown* | 0 | $68.01 | SI Trade |
17:35:06 - 05-Feb-26 |
| Unknown* | 6 | $68.1683 | OTC Trade |
17:27:34 - 05-Feb-26 |
| Unknown* | 0 | $68.15 | OTC Trade |
17:21:35 - 05-Feb-26 |
| Unknown* | 14 | $68.22 | SI Trade |
17:17:48 - 05-Feb-26 |
| Unknown* | 21 | $68.212 | OTC Trade |
17:17:47 - 05-Feb-26 |
| Unknown* | 21 | $68.22 | SI Trade |
17:17:47 - 05-Feb-26 |
| Unknown* | 4 | $68.22 | SI Trade |
17:17:44 - 05-Feb-26 |
| Unknown* | 16 | $68.30 | SI Trade |
17:16:45 - 05-Feb-26 |
| Unknown* | 28 | $68.30 | SI Trade |
17:16:38 - 05-Feb-26 |
| Unknown* | 200 | $68.3883 | OTC Trade |
17:05:47 - 05-Feb-26 |
| Unknown* | 87 | $68.482 | OTC Trade |
16:56:23 - 05-Feb-26 |
| Unknown* | 191 | $68.4909 | OTC Trade |
16:56:23 - 05-Feb-26 |
| Unknown* | 100 | $68.486 | OTC Trade |
16:56:23 - 05-Feb-26 |
| Unknown* | 100 | $68.482 | OTC Trade |
16:56:23 - 05-Feb-26 |
| Unknown* | 100 | $68.4801 | OTC Trade |
16:56:23 - 05-Feb-26 |
| Unknown* | 2 | $68.3561 | OTC Trade |
16:42:13 - 05-Feb-26 |
| Unknown* | 6 | $68.135 | OTC Trade |
16:34:54 - 05-Feb-26 |
| Unknown* | 6 | $68.38 | SI Trade |
16:29:17 - 05-Feb-26 |
| Unknown* | 0 | $68.52 | SI Trade |
16:20:53 - 05-Feb-26 |
| Unknown* | 2,080 | $68.302 | OTC Trade |
16:19:21 - 05-Feb-26 |
| Unknown* | 1,298 | $68.325 | OTC Trade |
16:19:21 - 05-Feb-26 |
| Unknown* | 920 | $68.325 | OTC Trade |
16:19:21 - 05-Feb-26 |
| Unknown* | 0 | $68.20 | OTC Trade |
16:17:48 - 05-Feb-26 |
| Unknown* | 0 | $68.57 | SI Trade |
16:07:58 - 05-Feb-26 |
| Unknown* | 9 | $68.62 | SI Trade |
16:02:37 - 05-Feb-26 |
| Unknown* | 0 | $68.73 | OTC Trade |
16:00:03 - 05-Feb-26 |
| Unknown* | 82 | $68.7285 | OTC Trade |
16:00:03 - 05-Feb-26 |
| Unknown* | 0 | $68.69 | OTC Trade |
15:59:14 - 05-Feb-26 |
| Unknown* | 0 | $68.72 | SI Trade |
15:58:51 - 05-Feb-26 |