| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | $59.84 | OTC Trade |
18:59:52 - 06-Jun-25 |
| Unknown* | 26 | $59.83 | OTC Trade |
18:53:55 - 06-Jun-25 |
| Unknown* | 150 | $59.965 | OTC Trade |
16:17:09 - 06-Jun-25 |
| Unknown* | 15 | $60.0348 | Cross OTC Trade |
15:54:34 - 06-Jun-25 |
| Unknown* | 3 | $60.19 | OTC Trade |
15:37:01 - 06-Jun-25 |
| Unknown* | 7 | $60.09 | OTC Trade |
14:55:00 - 06-Jun-25 |
| Unknown* | 85 | $60.09 | OTC Trade |
14:54:58 - 06-Jun-25 |
| Unknown* | 20 | $59.775 | OTC Trade |
14:35:48 - 06-Jun-25 |
| Unknown* | 1,000 | $59.485 | OTC Trade |
14:33:35 - 06-Jun-25 |
| Unknown* | 0 | $59.83 | OTC Trade |
14:30:04 - 06-Jun-25 |
| Unknown* | 72 | $59.70 | OTC Trade |
13:56:02 - 06-Jun-25 |
| Unknown* | 72 | $59.70 | OTC Trade |
13:55:56 - 06-Jun-25 |
| Unknown* | 65 | $59.50 | OTC Trade |
12:24:37 - 06-Jun-25 |
| Unknown* | 1,000 | $59.50 | OTC Trade |
12:24:19 - 06-Jun-25 |
| Unknown* | 170 | $60.255 | OTC Trade |
20:56:08 - 05-Jun-25 |
| Unknown* | 300 | $60.24 | OTC Trade |
20:53:56 - 05-Jun-25 |
| Unknown* | 3 | $60.385 | OTC Trade |
20:30:16 - 05-Jun-25 |
| Unknown* | 36 | $60.425 | OTC Trade |
20:05:29 - 05-Jun-25 |
| Unknown* | 54 | $60.23924 | Currency Conversion Negotiated Trade |
19:40:36 - 05-Jun-25 |
| Unknown* | 8 | $60.465 | OTC Trade |
19:24:58 - 05-Jun-25 |
| Unknown* | 0 | $60.50 | OTC Trade |
18:57:41 - 05-Jun-25 |
| Unknown* | 0 | $60.32 | OTC Trade |
17:40:22 - 05-Jun-25 |
| Unknown* | 1 | $60.32 | OTC Trade |
17:40:22 - 05-Jun-25 |
| Unknown* | 1 | $60.33 | OTC Trade |
16:48:50 - 05-Jun-25 |
| Unknown* | 7 | $60.3588 | OTC Trade |
16:36:44 - 05-Jun-25 |
| Unknown* | 40 | $60.34 | OTC Trade |
16:26:34 - 05-Jun-25 |
| Unknown* | 0 | $60.54052 | SI Trade Currency Conversion |
15:46:11 - 05-Jun-25 |
| Unknown* | 0 | $60.26 | OTC Trade |
15:06:28 - 05-Jun-25 |
| Unknown* | 0 | $60.26 | OTC Trade |
15:06:28 - 05-Jun-25 |
| Unknown* | 0 | $60.26 | OTC Trade |
15:06:28 - 05-Jun-25 |
| Unknown* | 61 | $60.2164 | OTC Trade |
15:02:33 - 05-Jun-25 |
| Unknown* | 0 | $60.34 | OTC Trade |
14:55:16 - 05-Jun-25 |
| Unknown* | 0 | $60.24 | OTC Trade |
14:51:40 - 05-Jun-25 |
| Unknown* | 35 | $60.44204 | Currency Conversion Negotiated Trade |
14:41:05 - 05-Jun-25 |
| Unknown* | 28 | $60.33141 | Currency Conversion Negotiated Trade |
14:30:31 - 05-Jun-25 |
| Unknown* | 3 | $60.65 | OTC Trade |
14:30:08 - 05-Jun-25 |
| Unknown* | 26 | $60.70 | OTC Trade |
21:10:04 - 04-Jun-25 |
| Unknown* | 26 | $60.70 | OTC Trade |
21:06:19 - 04-Jun-25 |
| Unknown* | 34 | $60.35 | OTC Trade |
20:33:13 - 04-Jun-25 |
| Unknown* | 49 | $60.49 | OTC Trade |
17:39:26 - 04-Jun-25 |
| Unknown* | 10 | $60.44 | OTC Trade |
17:30:18 - 04-Jun-25 |
| Unknown* | 15 | $60.4417 | OTC Trade |
17:25:01 - 04-Jun-25 |
| Unknown* | 50 | $60.3514 | OTC Trade |
15:51:21 - 04-Jun-25 |
| Unknown* | 10 | $60.81 | OTC Trade |
14:58:53 - 04-Jun-25 |
| Unknown* | 50 | $60.6086 | OTC Trade |
14:56:15 - 04-Jun-25 |
| Unknown* | 50 | $60.4785 | OTC Trade |
14:54:11 - 04-Jun-25 |
| Unknown* | 0 | $60.25 | OTC Trade |
14:50:32 - 04-Jun-25 |
| Unknown* | 2 | $60.20 | OTC Trade |
14:30:02 - 04-Jun-25 |
| Unknown* | 0 | $59.93377 | SI Trade Currency Conversion |
07:00:20 - 04-Jun-25 |
| Unknown* | 16 | $59.9288 | OTC Trade |
19:32:25 - 03-Jun-25 |
| Unknown* | 1 | $59.885 | OTC Trade |
19:26:02 - 03-Jun-25 |
| Unknown* | 1 | $59.9112 | OTC Trade |
19:05:41 - 03-Jun-25 |
| Unknown* | 0 | $59.98 | OTC Trade |
18:29:45 - 03-Jun-25 |
| Unknown* | 0 | $59.98 | OTC Trade |
18:29:45 - 03-Jun-25 |
| Unknown* | 0 | $59.79 | OTC Trade |
18:01:12 - 03-Jun-25 |
| Unknown* | 65 | $59.7688 | OTC Trade |
16:11:48 - 03-Jun-25 |
| Unknown* | 20 | $59.8286 | OTC Trade |
15:39:13 - 03-Jun-25 |
| Unknown* | 1 | $59.8214 | OTC Trade |
15:29:32 - 03-Jun-25 |
| Unknown* | 3 | $59.8387 | OTC Trade |
15:18:14 - 03-Jun-25 |
| Unknown* | 0 | $60.50857 | SI Trade Currency Conversion |
15:06:57 - 03-Jun-25 |
| Unknown* | 0 | $60.60012 | SI Trade Currency Conversion |
14:51:10 - 03-Jun-25 |
| Unknown* | 13 | $60.06276 | Currency Conversion Negotiated Trade |
14:32:00 - 03-Jun-25 |
| Unknown* | 0 | $60.10 | OTC Trade |
14:30:01 - 03-Jun-25 |
| Unknown* | 0 | $60.10 | OTC Trade |
14:30:01 - 03-Jun-25 |
| Unknown* | 1 | $60.06 | Cross OTC Trade |
14:30:00 - 03-Jun-25 |
| Unknown* | 0 | $60.60012 | SI Trade Currency Conversion |
14:26:47 - 03-Jun-25 |
| Unknown* | 41 | $60.2481 | OTC Trade |
20:58:33 - 02-Jun-25 |
| Unknown* | 10 | $60.2914 | OTC Trade |
20:11:53 - 02-Jun-25 |
| Unknown* | 20 | $60.13468 | Currency Conversion Negotiated Trade |
19:59:48 - 02-Jun-25 |
| Unknown* | 100 | $59.987 | OTC Trade |
19:51:12 - 02-Jun-25 |
| Unknown* | 100 | $60.095 | OTC Trade |
18:23:06 - 02-Jun-25 |
| Unknown* | 11 | $60.0312 | OTC Trade |
17:28:34 - 02-Jun-25 |
| Unknown* | 17 | $60.011 | OTC Trade |
17:28:31 - 02-Jun-25 |
| Unknown* | 17 | $60.011 | OTC Trade |
17:28:28 - 02-Jun-25 |
| Unknown* | 17 | $60.011 | OTC Trade |
17:28:25 - 02-Jun-25 |
| Unknown* | 100 | $59.78 | OTC Trade |
16:40:30 - 02-Jun-25 |
| Unknown* | 100 | $59.74 | OTC Trade |
16:26:47 - 02-Jun-25 |
| Unknown* | 9 | $59.66 | OTC Trade |
15:24:21 - 02-Jun-25 |
| Unknown* | 17 | $59.585 | OTC Trade |
15:10:26 - 02-Jun-25 |
| Unknown* | 17 | $59.5617 | OTC Trade |
15:10:23 - 02-Jun-25 |
| Unknown* | 17 | $59.22376 | Currency Conversion Negotiated Trade |
15:09:50 - 02-Jun-25 |
| Unknown* | 25 | $59.485 | OTC Trade |
14:30:18 - 02-Jun-25 |
| Unknown* | 12 | $59.45 | OTC Trade |
14:30:04 - 02-Jun-25 |
| Unknown* | 0 | $59.32 | OTC Trade |
14:30:04 - 02-Jun-25 |
| Unknown* | 37 | $59.37 | Cross OTC Trade |
14:30:01 - 02-Jun-25 |
| Unknown* | 0 | $59.14 | OTC Trade |
14:30:01 - 02-Jun-25 |
| Unknown* | 1,000 | $58.71 | OTC Trade |
18:10:51 - 30-May-25 |
| Unknown* | 91 | $58.7193 | OTC Trade |
18:10:51 - 30-May-25 |
| Unknown* | 199 | $58.7199 | OTC Trade |
18:10:51 - 30-May-25 |
| Unknown* | 200 | $58.718 | OTC Trade |
18:10:51 - 30-May-25 |
| Unknown* | 700 | $58.714 | OTC Trade |
18:10:51 - 30-May-25 |
| Unknown* | 10 | $58.53 | OTC Trade |
17:29:57 - 30-May-25 |
| Unknown* | 124 | $58.63191 | Currency Conversion Negotiated Trade |
17:28:46 - 30-May-25 |
| Unknown* | 126 | $58.8488 | OTC Trade |
17:13:34 - 30-May-25 |
| Unknown* | 1 | $58.9264 | Cross OTC Trade |
16:17:31 - 30-May-25 |
| Unknown* | 70 | $58.70792 | Currency Conversion Negotiated Trade |
15:36:09 - 30-May-25 |
| Unknown* | 3 | $58.76 | OTC Trade |
15:34:34 - 30-May-25 |
| Unknown* | 40 | $58.6423 | OTC Trade |
15:18:40 - 30-May-25 |
| Unknown* | 35 | $58.615 | OTC Trade |
15:11:35 - 30-May-25 |
| Unknown* | 5 | $58.38 | OTC Trade |
15:04:15 - 30-May-25 |
| Unknown* | 20 | $58.40 | OTC Trade |
15:01:40 - 30-May-25 |
| Unknown* | 0 | $58.28 | OTC Trade |
14:51:51 - 30-May-25 |
| Unknown* | 0 | $58.24 | OTC Trade |
14:50:06 - 30-May-25 |
| Unknown* | 40 | $58.31 | OTC Trade |
14:44:28 - 30-May-25 |
| Unknown* | 10 | $58.3714 | OTC Trade |
14:42:58 - 30-May-25 |
| Unknown* | 17 | $58.60 | OTC Trade |
14:30:53 - 30-May-25 |
| Unknown* | 1 | $58.4212 | Cross OTC Trade |
14:30:28 - 30-May-25 |
| Unknown* | 0 | $58.90 | OTC Trade |
14:30:05 - 30-May-25 |
| Unknown* | 0 | $58.91 | OTC Trade |
14:30:03 - 30-May-25 |
| Unknown* | 2 | $58.67 | Cross OTC Trade |
14:30:00 - 30-May-25 |
| Unknown* | 0 | $58.98 | OTC Trade |
19:54:08 - 29-May-25 |
| Unknown* | 7 | $59.045 | OTC Trade |
18:25:07 - 29-May-25 |
| Unknown* | 22 | $59.111 | OTC Trade |
17:21:21 - 29-May-25 |
| Unknown* | 50 | $58.9788 | OTC Trade |
17:10:50 - 29-May-25 |
| Unknown* | 10 | $59.15 | OTC Trade |
16:21:27 - 29-May-25 |
| Unknown* | 45 | $59.29 | OTC Trade |
15:32:07 - 29-May-25 |
| Unknown* | 450 | $59.305 | OTC Trade |
15:29:46 - 29-May-25 |
| Unknown* | 4 | $59.38 | OTC Trade |
15:10:48 - 29-May-25 |
| Unknown* | 20 | $59.41 | OTC Trade |
15:08:39 - 29-May-25 |
| Unknown* | 20 | $59.43 | OTC Trade |
14:55:20 - 29-May-25 |
| Unknown* | 12 | $59.39428 | Currency Conversion Negotiated Trade |
14:39:02 - 29-May-25 |
| Unknown* | 1 | $59.63 | Cross OTC Trade |
14:30:02 - 29-May-25 |
| Unknown* | 1 | $59.63 | Cross OTC Trade |
14:30:00 - 29-May-25 |
| Unknown* | 2 | $59.63 | Cross OTC Trade |
14:30:00 - 29-May-25 |
| Unknown* | 12 | $59.36 | OTC Trade |
13:45:06 - 29-May-25 |
| Unknown* | 10 | $59.57 | OTC Trade |
13:16:52 - 29-May-25 |
| Unknown* | 17 | $59.27 | OTC Trade |
12:00:04 - 29-May-25 |
| Unknown* | 100 | $59.54 | OTC Trade |
20:56:45 - 28-May-25 |
| Unknown* | 3 | $59.6087 | OTC Trade |
16:37:51 - 28-May-25 |
| Unknown* | 1 | $59.7564 | Cross OTC Trade |
16:30:44 - 28-May-25 |
| Unknown* | 22 | $59.8723 | Currency Conversion Negotiated Trade |
16:23:54 - 28-May-25 |
| Unknown* | 25 | $59.49 | OTC Trade |
14:54:34 - 28-May-25 |
| Unknown* | 1,576 | $59.66217 | Currency Conversion Negotiated Trade |
14:31:53 - 28-May-25 |
| Unknown* | 0 | $59.94 | OTC Trade |
14:30:05 - 28-May-25 |
| Unknown* | 0 | $59.94 | OTC Trade |
14:30:05 - 28-May-25 |
| Unknown* | 83 | $60.05 | OTC Trade |
14:30:03 - 28-May-25 |
| Unknown* | 9 | $59.765 | OTC Trade |
20:58:11 - 27-May-25 |
| Unknown* | 1 | $59.7508 | OTC Trade |
20:54:35 - 27-May-25 |
| Unknown* | 10 | $59.7683 | OTC Trade |
20:53:19 - 27-May-25 |
| Unknown* | 1 | $59.7936 | Cross OTC Trade |
20:42:47 - 27-May-25 |
| Unknown* | 100 | $60.20 | OTC Trade |
17:21:00 - 27-May-25 |
| Unknown* | 20 | $60.221 | OTC Trade |
17:15:31 - 27-May-25 |
| Unknown* | 300 | $59.9261 | OTC Trade |
16:33:17 - 27-May-25 |
| Unknown* | 470 | $60.04 | OTC Trade |
15:54:00 - 27-May-25 |
| Unknown* | 7 | $60.1209 | OTC Trade |
15:38:02 - 27-May-25 |
| Unknown* | 23 | $60.59919 | Currency Conversion Negotiated Trade |
15:26:13 - 27-May-25 |
| Unknown* | 10 | $60.45 | OTC Trade |
15:24:11 - 27-May-25 |
| Unknown* | 23 | $60.2788 | OTC Trade |
15:13:52 - 27-May-25 |
| Unknown* | 49 | $60.14 | OTC Trade |
15:12:49 - 27-May-25 |
| Unknown* | 11 | $60.02 | OTC Trade |
15:08:56 - 27-May-25 |
| Unknown* | 5 | $60.00 | Cross OTC Trade |
15:08:55 - 27-May-25 |
| Unknown* | 0 | $60.00 | OTC Trade |
15:08:55 - 27-May-25 |
| Unknown* | 1 | $59.50 | OTC Trade |
14:51:53 - 27-May-25 |
| Unknown* | 0 | $59.12 | OTC Trade |
14:37:06 - 27-May-25 |
| Unknown* | 5 | $59.105 | OTC Trade |
14:30:12 - 27-May-25 |
| Unknown* | 0 | $59.05 | OTC Trade |
14:30:10 - 27-May-25 |
| Unknown* | 0 | $59.05 | OTC Trade |
14:30:10 - 27-May-25 |
| Unknown* | 0 | $59.19 | OTC Trade |
14:30:10 - 27-May-25 |
| Unknown* | 0 | $59.19 | OTC Trade |
14:30:10 - 27-May-25 |
| Unknown* | 0 | $59.05 | OTC Trade |
14:30:10 - 27-May-25 |
| Unknown* | 0 | $59.05 | OTC Trade |
14:30:05 - 27-May-25 |
| Unknown* | 5 | $59.29 | Cross OTC Trade |
14:30:02 - 27-May-25 |
| Unknown* | 10 | $59.29 | Cross OTC Trade |
14:30:01 - 27-May-25 |
| Unknown* | 0 | $59.58252 | SI Trade Currency Conversion |
20:41:17 - 26-May-25 |
| Unknown* | 0 | $59.24062 | SI Trade Currency Conversion |
20:41:00 - 26-May-25 |
| Unknown* | 0 | $59.71928 | SI Trade Currency Conversion |
19:32:48 - 26-May-25 |
| Unknown* | 16 | $59.6515 | OTC Trade |
20:12:21 - 23-May-25 |
| Unknown* | 0 | $59.62 | OTC Trade |
19:16:46 - 23-May-25 |
| Unknown* | 6 | $59.3716 | OTC Trade |
18:15:05 - 23-May-25 |
| Unknown* | 0 | $59.40 | OTC Trade |
18:12:07 - 23-May-25 |
| Unknown* | 0 | $59.385 | OTC Trade |
18:12:07 - 23-May-25 |
| Unknown* | 91 | $59.39 | OTC Trade |
18:12:07 - 23-May-25 |
| Unknown* | 90 | $59.24 | OTC Trade |
17:47:18 - 23-May-25 |
| Unknown* | 123 | $59.135 | OTC Trade |
17:31:31 - 23-May-25 |
| Unknown* | 2 | $58.8564 | Cross OTC Trade |
15:48:23 - 23-May-25 |
| Unknown* | 1 | $58.7826 | OTC Trade |
15:36:51 - 23-May-25 |
| Unknown* | 400 | $58.78 | OTC Trade |
15:22:35 - 23-May-25 |
| Unknown* | 0 | $58.78 | OTC Trade |
15:22:35 - 23-May-25 |
| Unknown* | 300 | $58.7704 | OTC Trade |
15:22:35 - 23-May-25 |
| Unknown* | 75 | $58.772 | OTC Trade |
15:22:35 - 23-May-25 |
| Unknown* | 300 | $58.77 | OTC Trade |
15:22:35 - 23-May-25 |
| Unknown* | 0 | $58.68 | OTC Trade |
15:22:01 - 23-May-25 |
| Unknown* | 1 | $58.7476 | OTC Trade |
15:10:33 - 23-May-25 |
| Unknown* | 0 | $58.84 | OTC Trade |
15:05:59 - 23-May-25 |
| Unknown* | 4 | $59.116 | Cross OTC Trade |
14:40:56 - 23-May-25 |
| Unknown* | 5 | $59.07 | OTC Trade |
14:35:09 - 23-May-25 |
| Unknown* | 45 | $58.7363 | Currency Conversion Negotiated Trade |
14:31:46 - 23-May-25 |
| Unknown* | 22 | $58.50 | OTC Trade |
14:09:31 - 23-May-25 |
| Unknown* | 7 | $58.8907 | OTC Trade |
20:57:45 - 22-May-25 |
| Unknown* | 0 | $58.94 | OTC Trade |
20:33:15 - 22-May-25 |
| Unknown* | 40 | $59.035 | OTC Trade |
20:21:56 - 22-May-25 |
| Unknown* | 10 | $59.15327 | Currency Conversion Negotiated Trade |
20:06:22 - 22-May-25 |
| Unknown* | 8 | $59.1293 | OTC Trade |
17:48:58 - 22-May-25 |
| Unknown* | 0 | $59.11 | OTC Trade |
17:48:49 - 22-May-25 |
| Unknown* | 0 | $59.12 | OTC Trade |
17:24:40 - 22-May-25 |
| Unknown* | 4 | $58.975 | OTC Trade |
16:34:07 - 22-May-25 |
| Unknown* | 4 | $58.975 | OTC Trade |
16:34:07 - 22-May-25 |
| Unknown* | 34 | $58.89271 | Currency Conversion Negotiated Trade |
16:18:03 - 22-May-25 |
| Unknown* | 5 | $58.87 | OTC Trade |
15:45:12 - 22-May-25 |
| Unknown* | 144 | $59.0683 | OTC Trade |
15:08:24 - 22-May-25 |