| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $60.21 | OTC Trade |
17:38:41 - 18-Jul-25 |
| Unknown* | 195 | $60.212 | OTC Trade |
17:38:41 - 18-Jul-25 |
| Unknown* | 10 | $60.5132 | OTC Trade |
16:47:26 - 18-Jul-25 |
| Unknown* | 1,900 | $60.50729 | Currency Conversion Negotiated Trade |
16:11:13 - 18-Jul-25 |
| Unknown* | 1,900 | $60.54602 | Currency Conversion Negotiated Trade |
16:10:51 - 18-Jul-25 |
| Unknown* | 0 | $60.20945 | SI Trade Currency Conversion |
15:52:59 - 18-Jul-25 |
| Unknown* | 100 | $60.50 | OTC Trade |
15:04:38 - 18-Jul-25 |
| Unknown* | 175 | $60.28 | OTC Trade |
15:03:40 - 18-Jul-25 |
| Unknown* | 0 | $59.95 | OTC Trade |
14:51:27 - 18-Jul-25 |
| Unknown* | 0 | $59.44 | OTC Trade |
14:37:28 - 18-Jul-25 |
| Unknown* | 0 | $59.44 | OTC Trade |
14:37:28 - 18-Jul-25 |
| Unknown* | 0 | $59.46698 | SI Trade Currency Conversion |
14:37:27 - 18-Jul-25 |
| Unknown* | 305 | $58.95095 | Currency Conversion Negotiated Trade |
14:31:06 - 18-Jul-25 |
| Unknown* | 877 | $58.75 | OTC Trade |
12:09:01 - 18-Jul-25 |
| Unknown* | 10 | $58.445 | OTC Trade |
20:02:15 - 17-Jul-25 |
| Unknown* | 20 | $58.38 | OTC Trade |
19:46:06 - 17-Jul-25 |
| Unknown* | 27 | $58.5077 | OTC Trade |
19:27:01 - 17-Jul-25 |
| Unknown* | 5 | $58.3324 | Cross OTC Trade |
18:21:15 - 17-Jul-25 |
| Unknown* | 1 | $58.321 | OTC Trade |
18:19:28 - 17-Jul-25 |
| Unknown* | 15 | $58.3288 | OTC Trade |
17:31:27 - 17-Jul-25 |
| Unknown* | 3 | $58.26044 | Currency Conversion Negotiated Trade |
17:17:39 - 17-Jul-25 |
| Unknown* | 15 | $58.1812 | OTC Trade |
17:09:29 - 17-Jul-25 |
| Unknown* | 0 | $58.74496 | SI Trade Currency Conversion |
16:25:02 - 17-Jul-25 |
| Unknown* | 10 | $58.285 | OTC Trade |
16:16:47 - 17-Jul-25 |
| Unknown* | 15 | $58.41 | OTC Trade |
15:26:42 - 17-Jul-25 |
| Unknown* | 4 | $58.0588 | OTC Trade |
14:56:56 - 17-Jul-25 |
| Unknown* | 5 | $57.93 | OTC Trade |
14:31:59 - 17-Jul-25 |
| Unknown* | 24 | $57.57 | OTC Trade |
03:05:37 - 17-Jul-25 |
| Unknown* | 4 | $57.57 | OTC Trade |
03:05:37 - 17-Jul-25 |
| Unknown* | 19 | $57.70 | OTC Trade |
03:04:04 - 17-Jul-25 |
| Unknown* | 41 | $58.475 | OTC Trade |
20:58:54 - 16-Jul-25 |
| Unknown* | 100 | $58.57 | OTC Trade |
20:32:05 - 16-Jul-25 |
| Unknown* | 100 | $58.645 | OTC Trade |
19:58:56 - 16-Jul-25 |
| Unknown* | 100 | $58.60 | OTC Trade |
19:24:59 - 16-Jul-25 |
| Unknown* | 200 | $58.69 | OTC Trade |
17:48:33 - 16-Jul-25 |
| Unknown* | 100 | $58.63 | OTC Trade |
17:06:52 - 16-Jul-25 |
| Unknown* | 300 | $58.63 | OTC Trade |
17:06:46 - 16-Jul-25 |
| Unknown* | 100 | $58.76 | OTC Trade |
16:47:17 - 16-Jul-25 |
| Unknown* | 20 | $58.845 | OTC Trade |
16:16:44 - 16-Jul-25 |
| Unknown* | 1 | $58.915 | OTC Trade |
16:10:48 - 16-Jul-25 |
| Unknown* | 300 | $58.96 | OTC Trade |
15:38:08 - 16-Jul-25 |
| Unknown* | 3 | $58.98 | OTC Trade |
15:36:21 - 16-Jul-25 |
| Unknown* | 17 | $58.98 | OTC Trade |
15:36:21 - 16-Jul-25 |
| Unknown* | 69 | $59.22 | OTC Trade |
15:24:06 - 16-Jul-25 |
| Unknown* | 698 | $59.4522 | Negotiated Trade |
14:50:24 - 16-Jul-25 |
| Unknown* | 10 | $59.59 | Cross OTC Trade |
14:30:01 - 16-Jul-25 |
| Unknown* | 168 | $59.50 | OTC Trade |
22:28:24 - 15-Jul-25 |
| Unknown* | 10 | $59.9391 | OTC Trade |
20:55:44 - 15-Jul-25 |
| Unknown* | 0 | $59.73 | OTC Trade |
20:44:37 - 15-Jul-25 |
| Unknown* | 100 | $59.825 | OTC Trade |
19:51:28 - 15-Jul-25 |
| Unknown* | 200 | $59.8764 | Cross OTC Trade |
19:25:50 - 15-Jul-25 |
| Unknown* | 6 | $59.92 | OTC Trade |
19:22:24 - 15-Jul-25 |
| Unknown* | 63 | $59.8086 | OTC Trade |
16:19:39 - 15-Jul-25 |
| Unknown* | 28 | $60.18275 | Currency Conversion Negotiated Trade |
15:51:15 - 15-Jul-25 |
| Unknown* | 10 | $59.99 | OTC Trade |
15:47:06 - 15-Jul-25 |
| Unknown* | 0 | $60.20445 | SI Trade Currency Conversion |
15:37:00 - 15-Jul-25 |
| Unknown* | 94 | $60.581 | OTC Trade |
15:00:32 - 15-Jul-25 |
| Unknown* | 58 | $60.7273 | OTC Trade |
14:55:56 - 15-Jul-25 |
| Unknown* | 28 | $60.59811 | Currency Conversion Negotiated Trade |
14:41:27 - 15-Jul-25 |
| Unknown* | 0 | $61.31 | OTC Trade |
14:30:16 - 15-Jul-25 |
| Unknown* | 0 | $60.50804 | SI Trade Currency Conversion |
09:56:53 - 15-Jul-25 |
| Unknown* | 100 | $60.875 | OTC Trade |
20:26:34 - 14-Jul-25 |
| Unknown* | 1 | $60.9813 | OTC Trade |
18:51:24 - 14-Jul-25 |
| Unknown* | 1 | $60.9815 | OTC Trade |
18:51:03 - 14-Jul-25 |
| Unknown* | 25 | $60.98 | OTC Trade |
16:23:29 - 14-Jul-25 |
| Unknown* | 75 | $60.982 | OTC Trade |
16:23:29 - 14-Jul-25 |
| Unknown* | 0 | $61.01214 | SI Trade Currency Conversion |
15:23:35 - 14-Jul-25 |
| Unknown* | 0 | $61.20 | OTC Trade |
14:52:56 - 14-Jul-25 |
| Unknown* | 0 | $60.96 | OTC Trade |
14:30:10 - 14-Jul-25 |
| Unknown* | 24 | $60.96 | OTC Trade |
14:30:10 - 14-Jul-25 |
| Unknown* | 0 | $60.97 | OTC Trade |
20:57:45 - 11-Jul-25 |
| Unknown* | 1 | $60.9691 | OTC Trade |
20:57:45 - 11-Jul-25 |
| Unknown* | 0 | $61.00 | OTC Trade |
20:56:12 - 11-Jul-25 |
| Unknown* | 0 | $60.975 | OTC Trade |
20:54:21 - 11-Jul-25 |
| Unknown* | 0 | $60.99 | OTC Trade |
20:53:24 - 11-Jul-25 |
| Unknown* | 1 | $60.985 | OTC Trade |
20:53:14 - 11-Jul-25 |
| Unknown* | 25 | $60.7913 | OTC Trade |
20:31:04 - 11-Jul-25 |
| Unknown* | 47 | $60.34 | OTC Trade |
17:58:09 - 11-Jul-25 |
| Unknown* | 8 | $60.34 | OTC Trade |
17:58:09 - 11-Jul-25 |
| Unknown* | 1 | $59.5148 | Cross OTC Trade |
15:06:01 - 11-Jul-25 |
| Unknown* | 600 | $59.4406 | OTC Trade |
14:59:38 - 11-Jul-25 |
| Unknown* | 90 | $59.442 | OTC Trade |
14:59:38 - 11-Jul-25 |
| Unknown* | 0 | $59.51 | OTC Trade |
14:51:05 - 11-Jul-25 |
| Unknown* | 600 | $59.60 | OTC Trade |
14:49:01 - 11-Jul-25 |
| Unknown* | 70 | $59.60 | OTC Trade |
14:49:01 - 11-Jul-25 |
| Unknown* | 2 | $59.47 | OTC Trade |
14:47:32 - 11-Jul-25 |
| Unknown* | 0 | $59.69533 | SI Trade Currency Conversion |
14:43:25 - 11-Jul-25 |
| Unknown* | 400 | $59.4273 | OTC Trade |
14:38:05 - 11-Jul-25 |
| Unknown* | 0 | $60.26 | OTC Trade |
14:30:09 - 11-Jul-25 |
| Unknown* | 0 | $60.26 | OTC Trade |
14:30:08 - 11-Jul-25 |
| Unknown* | 84 | $58.76 | OTC Trade |
14:30:05 - 11-Jul-25 |
| Unknown* | 0 | $60.26 | OTC Trade |
14:30:04 - 11-Jul-25 |
| Unknown* | 1 | $60.26 | OTC Trade |
14:30:04 - 11-Jul-25 |
| Unknown* | 8 | $61.08 | OTC Trade |
18:09:01 - 10-Jul-25 |
| Unknown* | 126 | $61.2714 | OTC Trade |
17:03:49 - 10-Jul-25 |
| Unknown* | 7 | $61.605 | OTC Trade |
16:15:25 - 10-Jul-25 |
| Unknown* | 67 | $61.70843 | Currency Conversion Negotiated Trade |
16:09:44 - 10-Jul-25 |
| Unknown* | 2 | $61.47 | OTC Trade |
16:03:23 - 10-Jul-25 |
| Unknown* | 10 | $61.6414 | OTC Trade |
15:38:00 - 10-Jul-25 |
| Unknown* | 30 | $61.6414 | OTC Trade |
15:38:00 - 10-Jul-25 |
| Unknown* | 0 | $61.71 | OTC Trade |
15:28:36 - 10-Jul-25 |
| Unknown* | 0 | $61.71 | OTC Trade |
15:28:36 - 10-Jul-25 |
| Unknown* | 65 | $62.03335 | Currency Conversion Negotiated Trade |
14:43:54 - 10-Jul-25 |
| Unknown* | 0 | $61.76 | OTC Trade |
14:37:31 - 10-Jul-25 |
| Unknown* | 3 | $61.8576 | OTC Trade |
14:34:59 - 10-Jul-25 |
| Unknown* | 300 | $61.895 | OTC Trade |
14:34:59 - 10-Jul-25 |
| Unknown* | 200 | $61.862 | OTC Trade |
14:34:59 - 10-Jul-25 |
| Unknown* | 6 | $61.87 | OTC Trade |
14:32:21 - 10-Jul-25 |
| Unknown* | 237 | $62.16438 | Currency Conversion Negotiated Trade |
14:31:21 - 10-Jul-25 |
| Unknown* | 27 | $62.11812 | Currency Conversion Negotiated Trade |
14:31:18 - 10-Jul-25 |
| Unknown* | 0 | $61.96 | OTC Trade |
14:30:44 - 10-Jul-25 |
| Unknown* | 0 | $61.96 | OTC Trade |
14:30:43 - 10-Jul-25 |
| Unknown* | 0 | $61.87 | OTC Trade |
14:30:31 - 10-Jul-25 |
| Unknown* | 0 | $61.87 | OTC Trade |
14:30:31 - 10-Jul-25 |
| Unknown* | 0 | $61.87 | OTC Trade |
14:30:31 - 10-Jul-25 |
| Unknown* | 7 | $62.75 | OTC Trade |
00:11:38 - 10-Jul-25 |
| Unknown* | 85 | $61.93 | OTC Trade |
21:53:36 - 09-Jul-25 |
| Unknown* | 0 | $62.29 | OTC Trade |
20:24:16 - 09-Jul-25 |
| Unknown* | 200 | $62.444 | OTC Trade |
20:04:16 - 09-Jul-25 |
| Unknown* | 10 | $62.4888 | OTC Trade |
19:52:09 - 09-Jul-25 |
| Unknown* | 10 | $62.4888 | OTC Trade |
19:52:05 - 09-Jul-25 |
| Unknown* | 10 | $62.4888 | OTC Trade |
19:52:04 - 09-Jul-25 |
| Unknown* | 7 | $62.475 | OTC Trade |
19:52:03 - 09-Jul-25 |
| Unknown* | 7 | $62.475 | OTC Trade |
19:52:03 - 09-Jul-25 |
| Unknown* | 30 | $62.50 | OTC Trade |
19:51:36 - 09-Jul-25 |
| Unknown* | 70 | $62.50 | OTC Trade |
19:51:36 - 09-Jul-25 |
| Unknown* | 20 | $62.54 | OTC Trade |
19:23:02 - 09-Jul-25 |
| Unknown* | 16 | $62.5655 | OTC Trade |
18:42:29 - 09-Jul-25 |
| Unknown* | 750 | $62.61103 | Currency Conversion Negotiated Trade |
16:58:14 - 09-Jul-25 |
| Unknown* | 5 | $62.4514 | OTC Trade |
16:39:29 - 09-Jul-25 |
| Unknown* | 43 | $62.16207 | Currency Conversion Negotiated Trade |
15:54:31 - 09-Jul-25 |
| Unknown* | 10 | $62.16207 | Currency Conversion Negotiated Trade |
15:54:08 - 09-Jul-25 |
| Unknown* | 40 | $62.19 | OTC Trade |
15:41:51 - 09-Jul-25 |
| Unknown* | 32 | $61.994 | OTC Trade |
15:35:31 - 09-Jul-25 |
| Unknown* | 47 | $61.565 | OTC Trade |
15:06:37 - 09-Jul-25 |
| Unknown* | 300 | $61.42 | OTC Trade |
14:45:42 - 09-Jul-25 |
| Unknown* | 21 | $61.48531 | Currency Conversion Negotiated Trade |
14:41:06 - 09-Jul-25 |
| Unknown* | 0 | $61.29544 | SI Trade Currency Conversion |
14:31:23 - 09-Jul-25 |
| Unknown* | 0 | $61.36 | OTC Trade |
14:30:44 - 09-Jul-25 |
| Unknown* | 80 | $61.305 | OTC Trade |
20:33:29 - 08-Jul-25 |
| Unknown* | 80 | $61.335 | OTC Trade |
19:59:19 - 08-Jul-25 |
| Unknown* | 20 | $61.5888 | OTC Trade |
17:47:56 - 08-Jul-25 |
| Unknown* | 5 | $61.2812 | OTC Trade |
17:10:48 - 08-Jul-25 |
| Unknown* | 0 | $61.06 | OTC Trade |
16:31:41 - 08-Jul-25 |
| Unknown* | 65 | $61.86084 | Currency Conversion Negotiated Trade |
15:53:16 - 08-Jul-25 |
| Unknown* | 65 | $61.88157 | Currency Conversion Negotiated Trade |
15:53:09 - 08-Jul-25 |
| Unknown* | 0 | $61.39 | OTC Trade |
15:40:05 - 08-Jul-25 |
| Unknown* | 0 | $61.66 | OTC Trade |
15:09:32 - 08-Jul-25 |
| Unknown* | 1 | $61.734 | Cross OTC Trade |
14:52:22 - 08-Jul-25 |
| Unknown* | 1 | $61.70333 | Currency Conversion Negotiated Trade |
14:40:35 - 08-Jul-25 |
| Unknown* | 50 | $61.295 | OTC Trade |
14:33:49 - 08-Jul-25 |
| Unknown* | 23 | $61.44013 | Currency Conversion Negotiated Trade |
14:32:28 - 08-Jul-25 |
| Unknown* | 0 | $60.76 | OTC Trade |
14:30:09 - 08-Jul-25 |
| Unknown* | 1 | $60.80 | Cross OTC Trade |
14:30:01 - 08-Jul-25 |
| Unknown* | 400 | $60.80 | Negotiated Trade |
14:30:01 - 08-Jul-25 |
| Unknown* | 4 | $60.75 | Cross OTC Trade |
20:50:01 - 07-Jul-25 |
| Unknown* | 3 | $60.3487 | OTC Trade |
18:54:32 - 07-Jul-25 |
| Unknown* | 62 | $60.3978 | OTC Trade |
18:34:37 - 07-Jul-25 |
| Unknown* | 8 | $60.399 | OTC Trade |
18:34:37 - 07-Jul-25 |
| Unknown* | 854 | $60.484 | Currency Conversion Negotiated Trade |
16:47:54 - 07-Jul-25 |
| Unknown* | 0 | $60.68351 | SI Trade Currency Conversion |
15:50:17 - 07-Jul-25 |
| Unknown* | 5 | $60.7436 | Cross OTC Trade |
15:44:21 - 07-Jul-25 |
| Unknown* | 0 | $61.06028 | SI Trade Currency Conversion |
15:27:00 - 07-Jul-25 |
| Unknown* | 2 | $60.5348 | Cross OTC Trade |
15:15:37 - 07-Jul-25 |
| Unknown* | 20 | $60.475 | OTC Trade |
15:05:48 - 07-Jul-25 |
| Unknown* | 36 | $60.4814 | OTC Trade |
15:02:13 - 07-Jul-25 |
| Unknown* | 0 | $60.36 | OTC Trade |
14:51:02 - 07-Jul-25 |
| Unknown* | 1 | $60.04 | OTC Trade |
14:30:57 - 07-Jul-25 |
| Unknown* | 0 | $60.21 | OTC Trade |
14:30:44 - 07-Jul-25 |
| Unknown* | 9 | $60.05 | Cross OTC Trade |
14:30:28 - 07-Jul-25 |
| Unknown* | 0 | $60.39307 | SI Trade Currency Conversion |
16:26:23 - 04-Jul-25 |
| Unknown* | 27 | $60.56242 | Currency Conversion Negotiated Trade |
16:14:31 - 04-Jul-25 |
| Unknown* | 3 | $60.38026 | Currency Conversion Negotiated Trade |
15:51:00 - 04-Jul-25 |
| Unknown* | 0 | $59.95 | OTC Trade |
16:56:35 - 03-Jul-25 |
| Unknown* | 4 | $59.935 | OTC Trade |
16:37:04 - 03-Jul-25 |
| Unknown* | 7 | $59.94508 | Currency Conversion Negotiated Trade |
16:03:25 - 03-Jul-25 |
| Unknown* | 0 | $59.80 | OTC Trade |
14:56:38 - 03-Jul-25 |
| Unknown* | 0 | $59.72 | OTC Trade |
14:48:57 - 03-Jul-25 |
| Unknown* | 0 | $59.72 | OTC Trade |
14:48:57 - 03-Jul-25 |
| Unknown* | 0 | $59.72 | OTC Trade |
14:48:57 - 03-Jul-25 |
| Unknown* | 0 | $59.72 | OTC Trade |
14:48:57 - 03-Jul-25 |
| Unknown* | 1 | $59.81943 | Currency Conversion Negotiated Trade |
14:34:29 - 03-Jul-25 |
| Unknown* | 182 | $59.84011 | Currency Conversion Negotiated Trade |
14:31:22 - 03-Jul-25 |
| Unknown* | 1,131 | $59.72247 | Currency Conversion Negotiated Trade |
14:31:12 - 03-Jul-25 |
| Unknown* | 1 | $59.95 | OTC Trade |
14:30:44 - 03-Jul-25 |
| Unknown* | 17 | $59.795 | OTC Trade |
20:39:40 - 02-Jul-25 |
| Unknown* | 1 | $59.7775 | OTC Trade |
19:54:40 - 02-Jul-25 |
| Unknown* | 3 | $59.7974 | OTC Trade |
19:44:42 - 02-Jul-25 |
| Unknown* | 137 | $59.68 | OTC Trade |
18:59:10 - 02-Jul-25 |
| Unknown* | 5 | $59.7276 | Cross OTC Trade |
18:24:31 - 02-Jul-25 |
| Unknown* | 10 | $59.7591 | OTC Trade |
18:13:32 - 02-Jul-25 |
| Unknown* | 42 | $59.7285 | OTC Trade |
17:26:16 - 02-Jul-25 |
| Unknown* | 44 | $59.66481 | Currency Conversion Negotiated Trade |
17:15:19 - 02-Jul-25 |
| Unknown* | 0 | $59.60683 | SI Trade Currency Conversion |
16:06:32 - 02-Jul-25 |
| Unknown* | 0 | $59.04049 | SI Trade Currency Conversion |
16:05:04 - 02-Jul-25 |
| Unknown* | 358 | $59.94436 | Currency Conversion Negotiated Trade |
14:39:56 - 02-Jul-25 |
| Unknown* | 15 | $58.795 | OTC Trade |
14:35:20 - 02-Jul-25 |
| Unknown* | 24 | $58.62389 | Currency Conversion Negotiated Trade |
14:33:35 - 02-Jul-25 |
| Unknown* | 3 | $59.07 | OTC Trade |
14:30:38 - 02-Jul-25 |
| Unknown* | 0 | $59.07 | OTC Trade |
14:30:37 - 02-Jul-25 |