| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 72.08 | 72.08 | 72.08 | 72.08 | 2,018 |
| 25th Sep 2026 (Fri) | 70.87 | 70.87 | 70.87 | 70.87 | 2,227 |
| 24th Sep 2026 (Thu) | 74.32 | 74.32 | 74.32 | 74.32 | 1,586 |
| 23rd Sep 2026 (Wed) | 75.41 | 75.41 | 75.41 | 75.41 | 659 |
| 22nd Sep 2026 (Tue) | 75.79 | 75.79 | 75.79 | 75.79 | 9,905 |
| 21st Sep 2026 (Mon) | 74.79 | 74.79 | 74.79 | 74.79 | 4,340 |
| 18th Sep 2026 (Fri) | 77.30 | 77.30 | 77.30 | 77.30 | 9,107 |
| 17th Sep 2026 (Thu) | 79.13 | 79.13 | 79.13 | 79.13 | 1,202 |
| 16th Sep 2026 (Wed) | 77.86 | 77.86 | 77.86 | 77.86 | 1,070 |
| 15th Sep 2026 (Tue) | 79.33 | 79.33 | 79.33 | 79.33 | 971 |
| 14th Sep 2026 (Mon) | 77.41 | 77.41 | 77.41 | 77.41 | 2,454 |
| 11th Sep 2026 (Fri) | 78.21 | 78.21 | 78.21 | 78.21 | 7,310 |
| 10th Sep 2026 (Thu) | 79.17 | 79.17 | 79.17 | 79.17 | 1,205 |
| 9th Sep 2026 (Wed) | 80.64 | 80.64 | 80.64 | 80.64 | 1,582 |
| 8th Sep 2026 (Tue) | 80.77 | 80.77 | 80.77 | 80.77 | 5,598 |
| 7th Sep 2026 (Mon) | 78.73563 | 78.73563 | 78.73563 | 78.73563 | 5 |
| 4th Sep 2026 (Fri) | 79.64 | 79.64 | 79.64 | 79.64 | 3,612 |
| 3rd Sep 2026 (Thu) | 80.51 | 80.51 | 80.51 | 80.51 | 13,074 |
| 2nd Sep 2026 (Wed) | 79.61 | 79.61 | 79.61 | 79.61 | 11,856 |
| 1st Sep 2026 (Tue) | 77.58 | 77.58 | 77.58 | 77.58 | 5,833 |
| 31st Aug 2026 (Mon) | 73.68 | 73.68 | 73.68 | 73.68 | 0 |
| 28th Aug 2026 (Fri) | 73.68 | 73.68 | 73.68 | 73.68 | 6,258 |
| 27th Aug 2026 (Thu) | 73.16 | 73.16 | 73.16 | 73.16 | 644 |
| 26th Aug 2026 (Wed) | 73.60 | 73.60 | 73.60 | 73.60 | 3,651 |
| 25th Aug 2026 (Tue) | 73.30 | 73.30 | 73.30 | 73.30 | 8,267 |
| 24th Aug 2026 (Mon) | 73.82 | 73.82 | 73.82 | 73.82 | 7,107 |
| 21st Aug 2026 (Fri) | 74.97 | 74.97 | 74.97 | 74.97 | 6,862 |
| 20th Aug 2026 (Thu) | 72.83 | 72.83 | 72.83 | 72.83 | 4,898 |
| 19th Aug 2026 (Wed) | 70.38 | 70.38 | 70.38 | 70.38 | 9,681 |
| 18th Aug 2026 (Tue) | 69.24 | 69.24 | 69.24 | 69.24 | 6,196 |
| 17th Aug 2026 (Mon) | 68.42 | 68.42 | 68.42 | 68.42 | 9,653 |
| 14th Aug 2026 (Fri) | 68.09 | 68.09 | 68.09 | 68.09 | 679 |
| 13th Aug 2026 (Thu) | 67.02 | 67.02 | 67.02 | 67.02 | 3,042 |
| 12th Aug 2026 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 2,192 |
| 11th Aug 2026 (Tue) | 67.11 | 67.11 | 67.11 | 67.11 | 458 |
| 10th Aug 2026 (Mon) | 65.85 | 65.85 | 65.85 | 65.85 | 1,704 |
| 7th Aug 2026 (Fri) | 65.01 | 65.01 | 65.01 | 65.01 | 1,163 |
| 6th Aug 2026 (Thu) | 66.21 | 66.21 | 66.21 | 66.21 | 2,806 |
| 5th Aug 2026 (Wed) | 66.74 | 66.74 | 66.74 | 66.74 | 1,024 |
| 4th Aug 2026 (Tue) | 67.15 | 67.15 | 67.15 | 67.15 | 6,441 |
| 3rd Aug 2026 (Mon) | 66.34 | 66.34 | 66.34 | 66.34 | 5,462 |
| 31st Jul 2026 (Fri) | 69.66 | 69.66 | 69.66 | 69.66 | 863 |
| 30th Jul 2026 (Thu) | 70.08 | 70.08 | 70.08 | 70.08 | 3,311 |
| 29th Jul 2026 (Wed) | 70.27 | 70.27 | 70.27 | 70.27 | 2,344 |