| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 70.02 | 70.02 | 70.02 | 70.02 | 2,977 |
| 20th May 2026 (Wed) | 70.18 | 70.18 | 70.18 | 70.18 | 2,378 |
| 19th May 2026 (Tue) | 72.10 | 72.10 | 72.10 | 72.10 | 5,813 |
| 18th May 2026 (Mon) | 71.73 | 71.73 | 71.73 | 71.73 | 3,012 |
| 15th May 2026 (Fri) | 71.03 | 71.03 | 71.03 | 71.03 | 7,018 |
| 14th May 2026 (Thu) | 71.86 | 71.86 | 71.86 | 71.86 | 2,537 |
| 13th May 2026 (Wed) | 71.19 | 71.19 | 71.19 | 71.19 | 2,761 |
| 12th May 2026 (Tue) | 71.00 | 71.00 | 71.00 | 71.00 | 2,521 |
| 11th May 2026 (Mon) | 71.54 | 71.54 | 71.54 | 71.54 | 6,775 |
| 8th May 2026 (Fri) | 68.74 | 68.74 | 68.74 | 68.74 | 8,777 |
| 7th May 2026 (Thu) | 68.72 | 68.72 | 68.72 | 68.72 | 16,671 |
| 6th May 2026 (Wed) | 73.82 | 73.82 | 73.82 | 73.82 | 8,655 |
| 5th May 2026 (Tue) | 77.19 | 77.19 | 77.19 | 77.19 | 7,586 |
| 4th May 2026 (Mon) | 75.23 | 75.23 | 75.23 | 75.23 | 0 |
| 1st May 2026 (Fri) | 75.23 | 75.23 | 75.23 | 75.23 | 6,162 |
| 30th Apr 2026 (Thu) | 76.34 | 76.34 | 76.34 | 76.34 | 6,519 |
| 29th Apr 2026 (Wed) | 74.07 | 74.07 | 74.07 | 74.07 | 2,960 |
| 28th Apr 2026 (Tue) | 72.94 | 72.94 | 72.94 | 72.94 | 22,107 |
| 27th Apr 2026 (Mon) | 72.18 | 72.18 | 72.18 | 72.18 | 5,151 |
| 24th Apr 2026 (Fri) | 71.13 | 71.13 | 71.13 | 71.13 | 2,727 |
| 23rd Apr 2026 (Thu) | 72.13 | 72.13 | 72.13 | 72.13 | 6,230 |
| 22nd Apr 2026 (Wed) | 71.41 | 71.41 | 71.41 | 71.41 | 8,961 |
| 21st Apr 2026 (Tue) | 72.51 | 72.51 | 72.51 | 72.51 | 7,645 |
| 20th Apr 2026 (Mon) | 71.20 | 71.20 | 71.20 | 71.20 | 5,757 |
| 17th Apr 2026 (Fri) | 70.07 | 70.07 | 70.07 | 70.07 | 8,785 |
| 16th Apr 2026 (Thu) | 74.30 | 74.30 | 74.30 | 74.30 | 3,880 |
| 15th Apr 2026 (Wed) | 73.32 | 73.32 | 73.32 | 73.32 | 5,148 |
| 14th Apr 2026 (Tue) | 73.41 | 73.41 | 73.41 | 73.41 | 3,375 |
| 13th Apr 2026 (Mon) | 75.04 | 75.04 | 75.04 | 75.04 | 6,342 |
| 10th Apr 2026 (Fri) | 74.07 | 74.07 | 74.07 | 74.07 | 4,616 |
| 9th Apr 2026 (Thu) | 72.63 | 72.63 | 72.63 | 72.63 | 7,416 |
| 8th Apr 2026 (Wed) | 73.94 | 73.94 | 73.94 | 73.94 | 18,534 |
| 7th Apr 2026 (Tue) | 77.05041 | 77.05041 | 77.05041 | 77.05041 | 6,772 |
| 6th Apr 2026 (Mon) | 75.92 | 75.92 | 75.92 | 75.92 | 0 |
| 3rd Apr 2026 (Fri) | 75.92 | 75.92 | 75.92 | 75.92 | 0 |
| 2nd Apr 2026 (Thu) | 75.92 | 75.92 | 75.92 | 75.92 | 8,596 |
| 1st Apr 2026 (Wed) | 73.64 | 73.64 | 73.64 | 73.64 | 14,604 |
| 31st Mar 2026 (Tue) | 74.61 | 74.61 | 74.61 | 74.61 | 7,096 |
| 30th Mar 2026 (Mon) | 76.95 | 76.95 | 76.95 | 76.95 | 19,337 |
| 27th Mar 2026 (Fri) | 75.18 | 75.18 | 75.18 | 75.18 | 8,957 |
| 26th Mar 2026 (Thu) | 73.91 | 73.91 | 73.91 | 73.91 | 7,089 |
| 25th Mar 2026 (Wed) | 76.68 | 76.68 | 76.68 | 76.68 | 3,701 |
| 24th Mar 2026 (Tue) | 76.73 | 76.73 | 76.73 | 76.73 | 22,560 |
| 23rd Mar 2026 (Mon) | 73.57 | 73.57 | 73.57 | 73.57 | 18,412 |