| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 65.08 | 65.08 | 65.08 | 65.08 | 2,998 |
| 9th Jul 2026 (Thu) | 65.13 | 65.13 | 65.13 | 65.13 | 2,843 |
| 8th Jul 2026 (Wed) | 66.14 | 66.14 | 66.14 | 66.14 | 4,971 |
| 7th Jul 2026 (Tue) | 64.80 | 64.80 | 64.80 | 64.80 | 3,105 |
| 6th Jul 2026 (Mon) | 64.80 | 64.80 | 64.80 | 64.80 | 1,243 |
| 3rd Jul 2026 (Fri) | 64.51376 | 64.51376 | 64.51376 | 64.51376 | 6 |
| 2nd Jul 2026 (Thu) | 64.70 | 64.70 | 64.70 | 64.70 | 1,757 |
| 1st Jul 2026 (Wed) | 63.51 | 63.51 | 63.51 | 63.51 | 3,877 |
| 30th Jun 2026 (Tue) | 63.41 | 63.41 | 63.41 | 63.41 | 1,752 |
| 29th Jun 2026 (Mon) | 60.39 | 60.39 | 60.39 | 60.39 | 7,209 |
| 26th Jun 2026 (Fri) | 60.71 | 60.71 | 60.71 | 60.71 | 2,387 |
| 25th Jun 2026 (Thu) | 61.04 | 61.04 | 61.04 | 61.04 | 8,327 |
| 24th Jun 2026 (Wed) | 60.66 | 60.66 | 60.66 | 60.66 | 2,430 |
| 23rd Jun 2026 (Tue) | 61.48 | 61.48 | 61.48 | 61.48 | 2,509 |
| 22nd Jun 2026 (Mon) | 62.42 | 62.42 | 62.42 | 62.42 | 13,440 |
| 19th Jun 2026 (Fri) | 62.2316 | 62.2316 | 62.2316 | 62.2316 | 729 |
| 18th Jun 2026 (Thu) | 62.60 | 62.60 | 62.60 | 62.60 | 12,718 |
| 17th Jun 2026 (Wed) | 65.13 | 65.13 | 65.13 | 65.13 | 4,161 |
| 16th Jun 2026 (Tue) | 65.15 | 65.15 | 65.15 | 65.15 | 2,332 |
| 15th Jun 2026 (Mon) | 65.92 | 65.92 | 65.92 | 65.92 | 3,580 |
| 12th Jun 2026 (Fri) | 67.45 | 67.45 | 67.45 | 67.45 | 6,544 |
| 11th Jun 2026 (Thu) | 65.96 | 65.96 | 65.96 | 65.96 | 1,746 |
| 10th Jun 2026 (Wed) | 65.43 | 65.43 | 65.43 | 65.43 | 1,660 |
| 9th Jun 2026 (Tue) | 66.03 | 66.03 | 66.03 | 66.03 | 3,573 |
| 8th Jun 2026 (Mon) | 68.08023 | 68.08023 | 68.08023 | 68.08023 | 4,973 |
| 5th Jun 2026 (Fri) | 67.42 | 67.42 | 67.42 | 67.42 | 6,666 |
| 4th Jun 2026 (Thu) | 69.45 | 69.45 | 69.45 | 69.45 | 3,271 |
| 3rd Jun 2026 (Wed) | 69.69 | 69.69 | 69.69 | 69.69 | 3,307 |
| 2nd Jun 2026 (Tue) | 68.86618 | 68.86618 | 68.86618 | 68.86618 | 3,164 |
| 1st Jun 2026 (Mon) | 69.29 | 69.29 | 69.29 | 69.29 | 2,173 |
| 29th May 2026 (Fri) | 68.00 | 68.00 | 68.00 | 68.00 | 8,576 |
| 28th May 2026 (Thu) | 69.60 | 69.60 | 69.60 | 69.60 | 1,882 |
| 27th May 2026 (Wed) | 69.30 | 69.30 | 69.30 | 69.30 | 5,001 |
| 26th May 2026 (Tue) | 70.22 | 70.22 | 70.22 | 70.22 | 1,488 |
| 25th May 2026 (Mon) | 69.86 | 69.86 | 69.86 | 69.86 | 0 |
| 22nd May 2026 (Fri) | 69.86 | 69.86 | 69.86 | 69.86 | 5,304 |
| 21st May 2026 (Thu) | 70.02 | 70.02 | 70.02 | 70.02 | 2,977 |
| 20th May 2026 (Wed) | 70.18 | 70.18 | 70.18 | 70.18 | 2,378 |
| 19th May 2026 (Tue) | 72.10 | 72.10 | 72.10 | 72.10 | 5,813 |
| 18th May 2026 (Mon) | 71.73 | 71.73 | 71.73 | 71.73 | 3,012 |
| 15th May 2026 (Fri) | 71.03 | 71.03 | 71.03 | 71.03 | 7,018 |
| 14th May 2026 (Thu) | 71.86 | 71.86 | 71.86 | 71.86 | 2,537 |
| 13th May 2026 (Wed) | 71.19 | 71.19 | 71.19 | 71.19 | 2,761 |
| 12th May 2026 (Tue) | 71.00 | 71.00 | 71.00 | 71.00 | 2,521 |
| 11th May 2026 (Mon) | 71.54 | 71.54 | 71.54 | 71.54 | 6,775 |