| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 75.92 | 75.92 | 75.92 | 75.92 | 0 |
| 2nd Apr 2026 (Thu) | 75.92 | 75.92 | 75.92 | 75.92 | 8,596 |
| 1st Apr 2026 (Wed) | 73.64 | 73.64 | 73.64 | 73.64 | 14,604 |
| 31st Mar 2026 (Tue) | 74.61 | 74.61 | 74.61 | 74.61 | 7,096 |
| 30th Mar 2026 (Mon) | 76.95 | 76.95 | 76.95 | 76.95 | 19,337 |
| 27th Mar 2026 (Fri) | 75.18 | 75.18 | 75.18 | 75.18 | 8,957 |
| 26th Mar 2026 (Thu) | 73.91 | 73.91 | 73.91 | 73.91 | 7,089 |
| 25th Mar 2026 (Wed) | 76.68 | 76.68 | 76.68 | 76.68 | 3,701 |
| 24th Mar 2026 (Tue) | 76.73 | 76.73 | 76.73 | 76.73 | 22,560 |
| 23rd Mar 2026 (Mon) | 73.57 | 73.57 | 73.57 | 73.57 | 18,412 |
| 20th Mar 2026 (Fri) | 74.83 | 74.83 | 74.83 | 74.83 | 7,691 |
| 19th Mar 2026 (Thu) | 76.19 | 76.19 | 76.19 | 76.19 | 10,012 |
| 18th Mar 2026 (Wed) | 78.46 | 78.46 | 78.46 | 78.46 | 5,402 |
| 17th Mar 2026 (Tue) | 79.30 | 79.30 | 79.30 | 79.30 | 5,723 |
| 16th Mar 2026 (Mon) | 78.19 | 78.19 | 78.19 | 78.19 | 25,172 |
| 13th Mar 2026 (Fri) | 83.30 | 83.30 | 83.30 | 83.30 | 24,182 |
| 12th Mar 2026 (Thu) | 84.08 | 84.08 | 84.08 | 84.08 | 21,587 |
| 11th Mar 2026 (Wed) | 78.29 | 78.29 | 78.29 | 78.29 | 10,338 |
| 10th Mar 2026 (Tue) | 76.11 | 76.11 | 76.11 | 76.11 | 2,312 |
| 9th Mar 2026 (Mon) | 77.56 | 77.56 | 77.56 | 77.56 | 10,587 |
| 6th Mar 2026 (Fri) | 77.17 | 77.17 | 77.17 | 77.17 | 12,519 |
| 5th Mar 2026 (Thu) | 73.68 | 73.68 | 73.68 | 73.68 | 4,681 |
| 4th Mar 2026 (Wed) | 73.31 | 73.31 | 73.31 | 73.31 | 2,477 |
| 3rd Mar 2026 (Tue) | 74.78 | 74.78 | 74.78 | 74.78 | 18,483 |
| 2nd Mar 2026 (Mon) | 75.05 | 75.05 | 75.05 | 75.05 | 6,545 |
| 27th Feb 2026 (Fri) | 75.23 | 75.23 | 75.23 | 75.23 | 4,522 |
| 26th Feb 2026 (Thu) | 73.21 | 73.21 | 73.21 | 73.21 | 748 |
| 25th Feb 2026 (Wed) | 72.09 | 72.09 | 72.09 | 72.09 | 2,367 |
| 24th Feb 2026 (Tue) | 72.69 | 72.69 | 72.69 | 72.69 | 4,817 |
| 23rd Feb 2026 (Mon) | 71.7708 | 71.7708 | 71.7708 | 71.7708 | 1,350 |
| 20th Feb 2026 (Fri) | 70.75417 | 70.75417 | 70.75417 | 70.75417 | 7,643 |
| 19th Feb 2026 (Thu) | 71.19 | 71.19 | 71.19 | 71.19 | 4,275 |
| 18th Feb 2026 (Wed) | 70.49 | 70.49 | 70.49 | 70.49 | 11,835 |
| 17th Feb 2026 (Tue) | 69.74 | 69.74 | 69.74 | 69.74 | 8,086 |
| 16th Feb 2026 (Mon) | 71.93618 | 71.93618 | 71.93618 | 71.93618 | 15 |
| 13th Feb 2026 (Fri) | 70.93877 | 70.93877 | 70.93877 | 70.93877 | 2,943 |
| 12th Feb 2026 (Thu) | 70.57 | 70.57 | 70.57 | 70.57 | 10,491 |
| 11th Feb 2026 (Wed) | 72.38 | 72.38 | 72.38 | 72.38 | 12,263 |
| 10th Feb 2026 (Tue) | 70.91 | 70.91 | 70.91 | 70.91 | 7,307 |
| 9th Feb 2026 (Mon) | 69.92 | 69.92 | 69.92 | 69.92 | 1,409 |
| 6th Feb 2026 (Fri) | 68.33 | 68.33 | 68.33 | 68.33 | 1,022 |