| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 56.05145 | 56.05145 | 56.05145 | 56.05145 | 249 |
| 18th Sep 2025 (Thu) | 56.05145 | 56.05145 | 56.05145 | 56.05145 | 988 |
| 17th Sep 2025 (Wed) | 56.43056 | 56.43056 | 56.43056 | 56.43056 | 770 |
| 16th Sep 2025 (Tue) | 56.43056 | 56.43056 | 56.43056 | 56.43056 | 189 |
| 15th Sep 2025 (Mon) | 57.37863 | 57.37863 | 57.37863 | 57.37863 | 1,803 |
| 12th Sep 2025 (Fri) | 57.37863 | 57.37863 | 57.37863 | 57.37863 | 124 |
| 11th Sep 2025 (Thu) | 57.64319 | 57.64319 | 57.64319 | 57.64319 | 2,180 |
| 10th Sep 2025 (Wed) | 56.99056 | 56.99056 | 56.99056 | 56.99056 | 435 |
| 9th Sep 2025 (Tue) | 57.30887 | 57.30887 | 57.30887 | 57.30887 | 471 |
| 8th Sep 2025 (Mon) | 57.32832 | 57.32832 | 57.32832 | 57.32832 | 603 |
| 5th Sep 2025 (Fri) | 56.52031 | 56.52031 | 56.52031 | 56.52031 | 241 |
| 4th Sep 2025 (Thu) | 58.0639 | 58.0639 | 58.0639 | 58.0639 | 1,532 |
| 3rd Sep 2025 (Wed) | 58.0639 | 58.0639 | 58.0639 | 58.0639 | 741 |
| 2nd Sep 2025 (Tue) | 58.0639 | 58.0639 | 58.0639 | 58.0639 | 633 |
| 1st Sep 2025 (Mon) | 57.64092 | 57.64092 | 57.64092 | 57.64092 | 0 |
| 29th Aug 2025 (Fri) | 57.64092 | 57.64092 | 57.64092 | 57.64092 | 647 |
| 28th Aug 2025 (Thu) | 58.29648 | 58.29648 | 58.29648 | 58.29648 | 1,949 |
| 27th Aug 2025 (Wed) | 56.25223 | 56.25223 | 56.25223 | 56.25223 | 3,892 |
| 26th Aug 2025 (Tue) | 56.25223 | 56.25223 | 56.25223 | 56.25223 | 1,112 |
| 25th Aug 2025 (Mon) | 56.25223 | 56.25223 | 56.25223 | 56.25223 | 0 |
| 22nd Aug 2025 (Fri) | 56.25223 | 56.25223 | 56.25223 | 56.25223 | 2,440 |
| 21st Aug 2025 (Thu) | 56.25223 | 56.25223 | 56.25223 | 56.25223 | 2,780 |
| 20th Aug 2025 (Wed) | 56.25223 | 56.25223 | 56.25223 | 56.25223 | 1,434 |
| 19th Aug 2025 (Tue) | 56.25223 | 56.25223 | 56.25223 | 56.25223 | 2,519 |
| 18th Aug 2025 (Mon) | 56.25223 | 56.25223 | 56.25223 | 56.25223 | 354 |
| 15th Aug 2025 (Fri) | 56.25223 | 56.25223 | 56.25223 | 56.25223 | 803 |
| 14th Aug 2025 (Thu) | 56.82773 | 56.82773 | 56.82773 | 56.82773 | 223 |
| 13th Aug 2025 (Wed) | 57.15097 | 57.15097 | 57.15097 | 57.15097 | 448 |
| 12th Aug 2025 (Tue) | 56.68811 | 56.68811 | 56.68811 | 56.68811 | 1,153 |
| 11th Aug 2025 (Mon) | 56.68811 | 56.68811 | 56.68811 | 56.68811 | 983 |
| 8th Aug 2025 (Fri) | 55.06673 | 55.06673 | 55.06673 | 55.06673 | 292 |
| 7th Aug 2025 (Thu) | 58.31089 | 58.31089 | 58.31089 | 58.31089 | 1,753 |
| 6th Aug 2025 (Wed) | 58.31089 | 58.31089 | 58.31089 | 58.31089 | 876 |
| 5th Aug 2025 (Tue) | 59.05842 | 59.05842 | 59.05842 | 59.05842 | 285 |
| 4th Aug 2025 (Mon) | 59.2463 | 59.2463 | 59.2463 | 59.2463 | 212 |
| 1st Aug 2025 (Fri) | 58.32741 | 58.32741 | 58.32741 | 58.32741 | 1,542 |
| 31st Jul 2025 (Thu) | 59.44713 | 59.44713 | 59.44713 | 59.44713 | 226 |
| 30th Jul 2025 (Wed) | 60.06786 | 60.06786 | 60.06786 | 60.06786 | 493 |
| 29th Jul 2025 (Tue) | 59.86012 | 59.86012 | 59.86012 | 59.86012 | 161 |
| 28th Jul 2025 (Mon) | 60.64584 | 60.64584 | 60.64584 | 60.64584 | 373 |
| 25th Jul 2025 (Fri) | 60.64584 | 60.64584 | 60.64584 | 60.64584 | 49 |
| 24th Jul 2025 (Thu) | 60.64584 | 60.64584 | 60.64584 | 60.64584 | 308 |
| 23rd Jul 2025 (Wed) | 61.621 | 61.621 | 61.621 | 61.621 | 1,831 |
| 22nd Jul 2025 (Tue) | 59.61004 | 59.61004 | 59.61004 | 59.61004 | 149 |