| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 62.43983 | 62.43983 | 62.43983 | 62.43983 | 72,232 |
| 16th Dec 2025 (Tue) | 62.29344 | 62.29344 | 62.29344 | 62.29344 | 9,219 |
| 15th Dec 2025 (Mon) | 61.09241 | 61.09241 | 61.09241 | 61.09241 | 25,496 |
| 12th Dec 2025 (Fri) | 61.90499 | 61.90499 | 61.90499 | 61.90499 | 14,184 |
| 11th Dec 2025 (Thu) | 61.29828 | 61.29828 | 61.29828 | 61.29828 | 5,230 |
| 10th Dec 2025 (Wed) | 58.02034 | 58.02034 | 58.02034 | 58.02034 | 329 |
| 9th Dec 2025 (Tue) | 58.51005 | 58.51005 | 58.51005 | 58.51005 | 487 |
| 8th Dec 2025 (Mon) | 60.17976 | 60.17976 | 60.17976 | 60.17976 | 554 |
| 5th Dec 2025 (Fri) | 60.79291 | 60.79291 | 60.79291 | 60.79291 | 6,603 |
| 4th Dec 2025 (Thu) | 59.95489 | 59.95489 | 59.95489 | 59.95489 | 776 |
| 3rd Dec 2025 (Wed) | 59.42169 | 59.42169 | 59.42169 | 59.42169 | 1,568 |
| 2nd Dec 2025 (Tue) | 59.07185 | 59.07185 | 59.07185 | 59.07185 | 501 |
| 1st Dec 2025 (Mon) | 59.5486 | 59.5486 | 59.5486 | 59.5486 | 557 |
| 28th Nov 2025 (Fri) | 57.48428 | 57.48428 | 57.48428 | 57.48428 | 415 |
| 27th Nov 2025 (Thu) | 57.48428 | 57.48428 | 57.48428 | 57.48428 | 8 |
| 26th Nov 2025 (Wed) | 57.4644 | 57.4644 | 57.4644 | 57.4644 | 1,425 |
| 25th Nov 2025 (Tue) | 56.08518 | 56.08518 | 56.08518 | 56.08518 | 2,637 |
| 24th Nov 2025 (Mon) | 56.08518 | 56.08518 | 56.08518 | 56.08518 | 600 |
| 21st Nov 2025 (Fri) | 55.60948 | 55.60948 | 55.60948 | 55.60948 | 4,011 |
| 20th Nov 2025 (Thu) | 54.90797 | 54.90797 | 54.90797 | 54.90797 | 5,641 |
| 19th Nov 2025 (Wed) | 56.01578 | 56.01578 | 56.01578 | 56.01578 | 565 |
| 18th Nov 2025 (Tue) | 57.93942 | 57.93942 | 57.93942 | 57.93942 | 4,164 |
| 17th Nov 2025 (Mon) | 57.93942 | 57.93942 | 57.93942 | 57.93942 | 1,118 |
| 14th Nov 2025 (Fri) | 59.08155 | 59.08155 | 59.08155 | 59.08155 | 645 |
| 13th Nov 2025 (Thu) | 60.21504 | 60.21504 | 60.21504 | 60.21504 | 1,235 |
| 12th Nov 2025 (Wed) | 59.68097 | 59.68097 | 59.68097 | 59.68097 | 738 |
| 11th Nov 2025 (Tue) | 59.68097 | 59.68097 | 59.68097 | 59.68097 | 324 |
| 10th Nov 2025 (Mon) | 58.92279 | 58.92279 | 58.92279 | 58.92279 | 502 |
| 7th Nov 2025 (Fri) | 56.64559 | 56.64559 | 56.64559 | 56.64559 | 171 |
| 6th Nov 2025 (Thu) | 55.74308 | 55.74308 | 55.74308 | 55.74308 | 3,215 |
| 5th Nov 2025 (Wed) | 54.40553 | 54.40553 | 54.40553 | 54.40553 | 552 |
| 4th Nov 2025 (Tue) | 53.1964 | 53.1964 | 53.1964 | 53.1964 | 1,269 |
| 3rd Nov 2025 (Mon) | 54.21408 | 54.21408 | 54.21408 | 54.21408 | 1,780 |
| 31st Oct 2025 (Fri) | 55.24289 | 55.24289 | 55.24289 | 55.24289 | 5,286 |
| 30th Oct 2025 (Thu) | 57.14312 | 57.14312 | 57.14312 | 57.14312 | 2,629 |
| 29th Oct 2025 (Wed) | 57.14312 | 57.14312 | 57.14312 | 57.14312 | 212 |
| 28th Oct 2025 (Tue) | 57.41572 | 57.41572 | 57.41572 | 57.41572 | 1,477 |
| 27th Oct 2025 (Mon) | 57.97129 | 57.97129 | 57.97129 | 57.97129 | 2,197 |
| 24th Oct 2025 (Fri) | 57.9833 | 57.9833 | 57.9833 | 57.9833 | 930 |
| 23rd Oct 2025 (Thu) | 57.81681 | 57.81681 | 57.81681 | 57.81681 | 997 |
| 22nd Oct 2025 (Wed) | 55.86638 | 55.86638 | 55.86638 | 55.86638 | 665 |
| 21st Oct 2025 (Tue) | 56.91984 | 56.91984 | 56.91984 | 56.91984 | 2,211 |
| 20th Oct 2025 (Mon) | 57.98312 | 57.98312 | 57.98312 | 57.98312 | 477 |