| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 49.04186 | 49.04186 | 49.04186 | 49.04186 | 700 |
| 10th Apr 2025 (Thu) | 49.94264 | 49.94264 | 49.94264 | 49.94264 | 185 |
| 9th Apr 2025 (Wed) | 49.94264 | 49.94264 | 49.94264 | 49.94264 | 529 |
| 8th Apr 2025 (Tue) | 47.73807 | 47.73807 | 47.73807 | 47.73807 | 407 |
| 7th Apr 2025 (Mon) | 47.53858 | 47.53858 | 47.53858 | 47.53858 | 1,502 |
| 4th Apr 2025 (Fri) | 50.39571 | 50.39571 | 50.39571 | 50.39571 | 6,167 |
| 3rd Apr 2025 (Thu) | 50.39571 | 50.39571 | 50.39571 | 50.39571 | 1,669 |
| 2nd Apr 2025 (Wed) | 49.43884 | 49.43884 | 49.43884 | 49.43884 | 843 |
| 1st Apr 2025 (Tue) | 49.58023 | 49.58023 | 49.58023 | 49.58023 | 622 |
| 31st Mar 2025 (Mon) | 49.58023 | 49.58023 | 49.58023 | 49.58023 | 1,444 |
| 28th Mar 2025 (Fri) | 50.44786 | 50.44786 | 50.44786 | 50.44786 | 817 |
| 27th Mar 2025 (Thu) | 50.88789 | 50.88789 | 50.88789 | 50.88789 | 469 |
| 26th Mar 2025 (Wed) | 50.74458 | 50.74458 | 50.74458 | 50.74458 | 1,861 |
| 25th Mar 2025 (Tue) | 50.55742 | 50.55742 | 50.55742 | 50.55742 | 2,092 |
| 24th Mar 2025 (Mon) | 53.07752 | 53.07752 | 53.07752 | 53.07752 | 955 |
| 21st Mar 2025 (Fri) | 52.22549 | 52.22549 | 52.22549 | 52.22549 | 594 |
| 20th Mar 2025 (Thu) | 52.17009 | 52.17009 | 52.17009 | 52.17009 | 966 |
| 19th Mar 2025 (Wed) | 52.3674 | 52.3674 | 52.3674 | 52.3674 | 2,823 |
| 18th Mar 2025 (Tue) | 49.91849 | 49.91849 | 49.91849 | 49.91849 | 5,355 |
| 17th Mar 2025 (Mon) | 49.91849 | 49.91849 | 49.91849 | 49.91849 | 1,141 |
| 14th Mar 2025 (Fri) | 49.91849 | 49.91849 | 49.91849 | 49.91849 | 574 |
| 13th Mar 2025 (Thu) | 49.91849 | 49.91849 | 49.91849 | 49.91849 | 1,811 |
| 12th Mar 2025 (Wed) | 50.82278 | 50.82278 | 50.82278 | 50.82278 | 988 |
| 11th Mar 2025 (Tue) | 50.82278 | 50.82278 | 50.82278 | 50.82278 | 638 |
| 10th Mar 2025 (Mon) | 50.94527 | 50.94527 | 50.94527 | 50.94527 | 788 |
| 7th Mar 2025 (Fri) | 51.54532 | 51.54532 | 51.54532 | 51.54532 | 775 |
| 6th Mar 2025 (Thu) | 51.1284 | 51.1284 | 51.1284 | 51.1284 | 5,144 |
| 5th Mar 2025 (Wed) | 51.1284 | 51.1284 | 51.1284 | 51.1284 | 1,151 |
| 4th Mar 2025 (Tue) | 51.1284 | 51.1284 | 51.1284 | 51.1284 | 3,004 |
| 3rd Mar 2025 (Mon) | 51.1284 | 51.1284 | 51.1284 | 51.1284 | 1,322 |
| 28th Feb 2025 (Fri) | 52.08727 | 52.08727 | 52.08727 | 52.08727 | 618 |
| 27th Feb 2025 (Thu) | 53.45392 | 53.45392 | 53.45392 | 53.45392 | 1,164 |
| 26th Feb 2025 (Wed) | 53.42353 | 53.42353 | 53.42353 | 53.42353 | 5,105 |
| 25th Feb 2025 (Tue) | 52.71713 | 52.71713 | 52.71713 | 52.71713 | 2,392 |
| 24th Feb 2025 (Mon) | 53.8982 | 53.8982 | 53.8982 | 53.8982 | 5,685 |
| 21st Feb 2025 (Fri) | 53.8982 | 53.8982 | 53.8982 | 53.8982 | 1,623 |
| 20th Feb 2025 (Thu) | 52.96421 | 52.96421 | 52.96421 | 52.96421 | 2,481 |
| 19th Feb 2025 (Wed) | 51.62837 | 51.62837 | 51.62837 | 51.62837 | 1,115 |
| 18th Feb 2025 (Tue) | 51.35895 | 51.35895 | 51.35895 | 51.35895 | 3,480 |
| 17th Feb 2025 (Mon) | 50.75822 | 50.75822 | 50.75822 | 50.75822 | 0 |
| 14th Feb 2025 (Fri) | 50.75822 | 50.75822 | 50.75822 | 50.75822 | 2,037 |
| 13th Feb 2025 (Thu) | 50.22016 | 50.22016 | 50.22016 | 50.22016 | 953 |