| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 60.54052 | 60.54052 | 60.54052 | 60.54052 | 2,548 |
| 5th Jun 2025 (Thu) | 60.54052 | 60.54052 | 60.54052 | 60.54052 | 176 |
| 4th Jun 2025 (Wed) | 59.93377 | 59.93377 | 59.93377 | 59.93377 | 236 |
| 3rd Jun 2025 (Tue) | 60.09811 | 60.09811 | 60.09811 | 60.09811 | 109 |
| 2nd Jun 2025 (Mon) | 59.22376 | 59.22376 | 59.22376 | 59.22376 | 496 |
| 30th May 2025 (Fri) | 58.70792 | 58.70792 | 58.70792 | 58.70792 | 2,918 |
| 29th May 2025 (Thu) | 59.39428 | 59.39428 | 59.39428 | 59.39428 | 683 |
| 28th May 2025 (Wed) | 59.8723 | 59.8723 | 59.8723 | 59.8723 | 1,711 |
| 27th May 2025 (Tue) | 60.59919 | 60.59919 | 60.59919 | 60.59919 | 1,148 |
| 26th May 2025 (Mon) | 58.89271 | 58.89271 | 58.89271 | 58.89271 | 0 |
| 23rd May 2025 (Fri) | 58.89271 | 58.89271 | 58.89271 | 58.89271 | 1,465 |
| 22nd May 2025 (Thu) | 58.89271 | 58.89271 | 58.89271 | 58.89271 | 407 |
| 21st May 2025 (Wed) | 59.30667 | 59.30667 | 59.30667 | 59.30667 | 782 |
| 20th May 2025 (Tue) | 58.36597 | 58.36597 | 58.36597 | 58.36597 | 432 |
| 19th May 2025 (Mon) | 57.10728 | 57.10728 | 57.10728 | 57.10728 | 488 |
| 16th May 2025 (Fri) | 57.10728 | 57.10728 | 57.10728 | 57.10728 | 670 |
| 15th May 2025 (Thu) | 57.10728 | 57.10728 | 57.10728 | 57.10728 | 842 |
| 14th May 2025 (Wed) | 56.97941 | 56.97941 | 56.97941 | 56.97941 | 1,743 |
| 13th May 2025 (Tue) | 55.8586 | 55.8586 | 55.8586 | 55.8586 | 1,420 |
| 12th May 2025 (Mon) | 55.8586 | 55.8586 | 55.8586 | 55.8586 | 679 |
| 9th May 2025 (Fri) | 54.36792 | 54.36792 | 54.36792 | 54.36792 | 363 |
| 8th May 2025 (Thu) | 54.2276 | 54.2276 | 54.2276 | 54.2276 | 3,363 |
| 7th May 2025 (Wed) | 56.4536 | 56.4536 | 56.4536 | 56.4536 | 2,095 |
| 6th May 2025 (Tue) | 56.02515 | 56.02515 | 56.02515 | 56.02515 | 961 |
| 5th May 2025 (Mon) | 56.5208 | 56.5208 | 56.5208 | 56.5208 | 434 |
| 2nd May 2025 (Fri) | 56.5208 | 56.5208 | 56.5208 | 56.5208 | 998 |
| 1st May 2025 (Thu) | 56.44293 | 56.44293 | 56.44293 | 56.44293 | 3,604 |
| 30th Apr 2025 (Wed) | 56.44293 | 56.44293 | 56.44293 | 56.44293 | 461 |
| 29th Apr 2025 (Tue) | 57.01077 | 57.01077 | 57.01077 | 57.01077 | 3,694 |
| 28th Apr 2025 (Mon) | 53.74311 | 53.74311 | 53.74311 | 53.74311 | 2,033 |
| 25th Apr 2025 (Fri) | 53.74311 | 53.74311 | 53.74311 | 53.74311 | 2,134 |
| 24th Apr 2025 (Thu) | 53.74311 | 53.74311 | 53.74311 | 53.74311 | 3,702 |
| 23rd Apr 2025 (Wed) | 53.74311 | 53.74311 | 53.74311 | 53.74311 | 1,979 |
| 22nd Apr 2025 (Tue) | 52.74095 | 52.74095 | 52.74095 | 52.74095 | 1,388 |
| 21st Apr 2025 (Mon) | 53.00249 | 53.00249 | 53.00249 | 53.00249 | 0 |
| 18th Apr 2025 (Fri) | 53.00249 | 53.00249 | 53.00249 | 53.00249 | 0 |
| 17th Apr 2025 (Thu) | 53.00249 | 53.00249 | 53.00249 | 53.00249 | 1,709 |
| 16th Apr 2025 (Wed) | 52.37787 | 52.37787 | 52.37787 | 52.37787 | 432 |
| 15th Apr 2025 (Tue) | 52.37787 | 52.37787 | 52.37787 | 52.37787 | 271 |
| 14th Apr 2025 (Mon) | 51.99117 | 51.99117 | 51.99117 | 51.99117 | 452 |
| 11th Apr 2025 (Fri) | 49.04186 | 49.04186 | 49.04186 | 49.04186 | 700 |
| 10th Apr 2025 (Thu) | 49.94264 | 49.94264 | 49.94264 | 49.94264 | 185 |
| 9th Apr 2025 (Wed) | 49.94264 | 49.94264 | 49.94264 | 49.94264 | 529 |
| 8th Apr 2025 (Tue) | 47.73807 | 47.73807 | 47.73807 | 47.73807 | 407 |