| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 60.50729 | 60.50729 | 60.50729 | 60.50729 | 5,462 |
| 17th Jul 2025 (Thu) | 58.74496 | 58.74496 | 58.74496 | 58.74496 | 228 |
| 16th Jul 2025 (Wed) | 59.4522 | 59.4522 | 59.4522 | 59.4522 | 1,818 |
| 15th Jul 2025 (Tue) | 60.18275 | 60.18275 | 60.18275 | 60.18275 | 362 |
| 14th Jul 2025 (Mon) | 61.01214 | 61.01214 | 61.01214 | 61.01214 | 134 |
| 11th Jul 2025 (Fri) | 59.69533 | 59.69533 | 59.69533 | 59.69533 | 1,903 |
| 10th Jul 2025 (Thu) | 61.70843 | 61.70843 | 61.70843 | 61.70843 | 1,095 |
| 9th Jul 2025 (Wed) | 62.61103 | 62.61103 | 62.61103 | 62.61103 | 1,278 |
| 8th Jul 2025 (Tue) | 61.86084 | 61.86084 | 61.86084 | 61.86084 | 631 |
| 7th Jul 2025 (Mon) | 60.484 | 60.484 | 60.484 | 60.484 | 1,019 |
| 4th Jul 2025 (Fri) | 60.39307 | 60.39307 | 60.39307 | 60.39307 | 30 |
| 3rd Jul 2025 (Thu) | 59.94508 | 59.94508 | 59.94508 | 59.94508 | 1,326 |
| 2nd Jul 2025 (Wed) | 59.60683 | 59.60683 | 59.60683 | 59.60683 | 594 |
| 1st Jul 2025 (Tue) | 58.19636 | 58.19636 | 58.19636 | 58.19636 | 2,149 |
| 30th Jun 2025 (Mon) | 58.19636 | 58.19636 | 58.19636 | 58.19636 | 320 |
| 27th Jun 2025 (Fri) | 58.2359 | 58.2359 | 58.2359 | 58.2359 | 1,275 |
| 26th Jun 2025 (Thu) | 59.04358 | 59.04358 | 59.04358 | 59.04358 | 1,040 |
| 25th Jun 2025 (Wed) | 60.80437 | 60.80437 | 60.80437 | 60.80437 | 531 |
| 24th Jun 2025 (Tue) | 60.80437 | 60.80437 | 60.80437 | 60.80437 | 1,180 |
| 23rd Jun 2025 (Mon) | 60.80437 | 60.80437 | 60.80437 | 60.80437 | 2,763 |
| 20th Jun 2025 (Fri) | 62.10699 | 62.10699 | 62.10699 | 62.10699 | 929 |
| 19th Jun 2025 (Thu) | 62.10699 | 62.10699 | 62.10699 | 62.10699 | 0 |
| 18th Jun 2025 (Wed) | 62.10699 | 62.10699 | 62.10699 | 62.10699 | 473 |
| 17th Jun 2025 (Tue) | 62.44735 | 62.44735 | 62.44735 | 62.44735 | 292 |
| 16th Jun 2025 (Mon) | 62.44735 | 62.44735 | 62.44735 | 62.44735 | 2,561 |
| 13th Jun 2025 (Fri) | 62.44735 | 62.44735 | 62.44735 | 62.44735 | 1,109 |
| 12th Jun 2025 (Thu) | 60.15286 | 60.15286 | 60.15286 | 60.15286 | 93 |
| 11th Jun 2025 (Wed) | 60.784 | 60.784 | 60.784 | 60.784 | 650 |
| 10th Jun 2025 (Tue) | 60.784 | 60.784 | 60.784 | 60.784 | 1,104 |
| 9th Jun 2025 (Mon) | 60.54052 | 60.54052 | 60.54052 | 60.54052 | 735 |
| 6th Jun 2025 (Fri) | 60.54052 | 60.54052 | 60.54052 | 60.54052 | 2,548 |
| 5th Jun 2025 (Thu) | 60.54052 | 60.54052 | 60.54052 | 60.54052 | 176 |
| 4th Jun 2025 (Wed) | 59.93377 | 59.93377 | 59.93377 | 59.93377 | 236 |
| 3rd Jun 2025 (Tue) | 60.09811 | 60.09811 | 60.09811 | 60.09811 | 109 |
| 2nd Jun 2025 (Mon) | 59.22376 | 59.22376 | 59.22376 | 59.22376 | 496 |
| 30th May 2025 (Fri) | 58.70792 | 58.70792 | 58.70792 | 58.70792 | 2,918 |
| 29th May 2025 (Thu) | 59.39428 | 59.39428 | 59.39428 | 59.39428 | 683 |
| 28th May 2025 (Wed) | 59.8723 | 59.8723 | 59.8723 | 59.8723 | 1,711 |
| 27th May 2025 (Tue) | 60.59919 | 60.59919 | 60.59919 | 60.59919 | 1,148 |
| 26th May 2025 (Mon) | 58.89271 | 58.89271 | 58.89271 | 58.89271 | 0 |
| 23rd May 2025 (Fri) | 58.89271 | 58.89271 | 58.89271 | 58.89271 | 1,465 |
| 22nd May 2025 (Thu) | 58.89271 | 58.89271 | 58.89271 | 58.89271 | 407 |
| 21st May 2025 (Wed) | 59.30667 | 59.30667 | 59.30667 | 59.30667 | 782 |