| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 68.33 | 68.33 | 68.33 | 68.33 | 1,022 |
| 5th Feb 2026 (Thu) | 68.09 | 68.09 | 68.09 | 68.09 | 7,118 |
| 4th Feb 2026 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 12,865 |
| 3rd Feb 2026 (Tue) | 69.72 | 69.72 | 69.72 | 69.72 | 7,887 |
| 2nd Feb 2026 (Mon) | 68.59 | 68.59 | 68.59 | 68.59 | 1,899 |
| 30th Jan 2026 (Fri) | 68.80 | 68.80 | 68.80 | 68.80 | 7,680 |
| 29th Jan 2026 (Thu) | 71.75 | 71.75 | 71.75 | 71.75 | 1,339 |
| 28th Jan 2026 (Wed) | 70.96 | 70.96 | 70.96 | 70.96 | 4,476 |
| 27th Jan 2026 (Tue) | 69.67168 | 69.67168 | 69.67168 | 69.67168 | 5,730 |
| 26th Jan 2026 (Mon) | 69.67168 | 69.67168 | 69.67168 | 69.67168 | 11,440 |
| 23rd Jan 2026 (Fri) | 69.74181 | 69.74181 | 69.74181 | 69.74181 | 12,519 |
| 22nd Jan 2026 (Thu) | 69.19719 | 69.19719 | 69.19719 | 69.19719 | 6,291 |
| 21st Jan 2026 (Wed) | 67.00922 | 67.00922 | 67.00922 | 67.00922 | 356 |
| 20th Jan 2026 (Tue) | 67.00922 | 67.00922 | 67.00922 | 67.00922 | 2,684 |
| 19th Jan 2026 (Mon) | 66.33411 | 66.33411 | 66.33411 | 66.33411 | 40 |
| 16th Jan 2026 (Fri) | 66.74747 | 66.74747 | 66.74747 | 66.74747 | 664 |
| 15th Jan 2026 (Thu) | 67.73148 | 67.73148 | 67.73148 | 67.73148 | 2,845 |
| 14th Jan 2026 (Wed) | 65.33298 | 65.33298 | 65.33298 | 65.33298 | 27,578 |
| 13th Jan 2026 (Tue) | 61.00084 | 61.00084 | 61.00084 | 61.00084 | 818 |
| 12th Jan 2026 (Mon) | 60.50431 | 60.50431 | 60.50431 | 60.50431 | 2,005 |
| 9th Jan 2026 (Fri) | 60.50431 | 60.50431 | 60.50431 | 60.50431 | 1,273 |
| 8th Jan 2026 (Thu) | 60.61292 | 60.61292 | 60.61292 | 60.61292 | 2,558 |
| 7th Jan 2026 (Wed) | 59.64889 | 59.64889 | 59.64889 | 59.64889 | 2,470 |
| 6th Jan 2026 (Tue) | 61.11945 | 61.11945 | 61.11945 | 61.11945 | 2,280 |
| 5th Jan 2026 (Mon) | 61.66185 | 61.66185 | 61.66185 | 61.66185 | 9,202 |
| 2nd Jan 2026 (Fri) | 63.21404 | 63.21404 | 63.21404 | 63.21404 | 3,260 |
| 1st Jan 2026 (Thu) | 63.21404 | 63.21404 | 63.21404 | 63.21404 | 0 |
| 31st Dec 2025 (Wed) | 63.21404 | 63.21404 | 63.21404 | 63.21404 | 8,794 |
| 30th Dec 2025 (Tue) | 63.21404 | 63.21404 | 63.21404 | 63.21404 | 1,261 |
| 29th Dec 2025 (Mon) | 63.21404 | 63.21404 | 63.21404 | 63.21404 | 2,225 |
| 26th Dec 2025 (Fri) | 63.59459 | 63.59459 | 63.59459 | 63.59459 | 0 |
| 25th Dec 2025 (Thu) | 63.59459 | 63.59459 | 63.59459 | 63.59459 | 0 |
| 24th Dec 2025 (Wed) | 63.59459 | 63.59459 | 63.59459 | 63.59459 | 2,994 |
| 23rd Dec 2025 (Tue) | 63.42636 | 63.42636 | 63.42636 | 63.42636 | 4,284 |
| 22nd Dec 2025 (Mon) | 62.17481 | 62.17481 | 62.17481 | 62.17481 | 764 |
| 19th Dec 2025 (Fri) | 62.0269 | 62.0269 | 62.0269 | 62.0269 | 241 |
| 18th Dec 2025 (Thu) | 62.43983 | 62.43983 | 62.43983 | 62.43983 | 15,773 |
| 17th Dec 2025 (Wed) | 62.43983 | 62.43983 | 62.43983 | 62.43983 | 72,232 |
| 16th Dec 2025 (Tue) | 62.29344 | 62.29344 | 62.29344 | 62.29344 | 9,219 |
| 15th Dec 2025 (Mon) | 61.09241 | 61.09241 | 61.09241 | 61.09241 | 25,496 |
| 12th Dec 2025 (Fri) | 61.90499 | 61.90499 | 61.90499 | 61.90499 | 14,184 |
| 11th Dec 2025 (Thu) | 61.29828 | 61.29828 | 61.29828 | 61.29828 | 5,230 |
| 10th Dec 2025 (Wed) | 58.02034 | 58.02034 | 58.02034 | 58.02034 | 329 |
| 9th Dec 2025 (Tue) | 58.51005 | 58.51005 | 58.51005 | 58.51005 | 487 |
| 8th Dec 2025 (Mon) | 60.17976 | 60.17976 | 60.17976 | 60.17976 | 554 |