| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 19.90 | 19.90 | 19.90 | 19.90 | 0 |
| 6th Aug 2026 (Thu) | 20.20 | 20.20 | 20.20 | 20.20 | 0 |
| 5th Aug 2026 (Wed) | 20.20 | 20.20 | 20.20 | 20.20 | 0 |
| 4th Aug 2026 (Tue) | 20.20 | 20.20 | 20.20 | 20.20 | 0 |
| 3rd Aug 2026 (Mon) | 20.20 | 20.20 | 20.20 | 20.20 | 0 |
| 31st Jul 2026 (Fri) | 20.20 | 20.20 | 20.20 | 20.20 | 0 |
| 30th Jul 2026 (Thu) | 20.20 | 20.20 | 20.20 | 20.20 | 0 |
| 29th Jul 2026 (Wed) | 20.20 | 20.20 | 20.20 | 20.20 | 0 |
| 28th Jul 2026 (Tue) | 20.20 | 20.20 | 20.20 | 20.20 | 0 |
| 27th Jul 2026 (Mon) | 19.74 | 19.74 | 19.74 | 19.74 | 0 |
| 24th Jul 2026 (Fri) | 19.74 | 19.74 | 19.74 | 19.74 | 0 |
| 23rd Jul 2026 (Thu) | 19.74 | 19.74 | 19.74 | 19.74 | 1 |
| 22nd Jul 2026 (Wed) | 19.54111 | 19.54111 | 19.54111 | 19.54111 | 0 |
| 21st Jul 2026 (Tue) | 19.54111 | 19.54111 | 19.54111 | 19.54111 | 0 |
| 20th Jul 2026 (Mon) | 19.54111 | 19.54111 | 19.54111 | 19.54111 | 595 |
| 17th Jul 2026 (Fri) | 19.08 | 19.08 | 19.08 | 19.08 | 0 |
| 16th Jul 2026 (Thu) | 18.98 | 18.98 | 18.98 | 18.98 | 0 |
| 15th Jul 2026 (Wed) | 18.98 | 18.98 | 18.98 | 18.98 | 0 |
| 14th Jul 2026 (Tue) | 18.98 | 18.98 | 18.98 | 18.98 | 145 |
| 13th Jul 2026 (Mon) | 19.20024 | 19.20024 | 19.20024 | 19.20024 | 0 |
| 10th Jul 2026 (Fri) | 19.20024 | 19.20024 | 19.20024 | 19.20024 | 2,137 |
| 9th Jul 2026 (Thu) | 19.08 | 19.08 | 19.08 | 19.08 | 0 |
| 8th Jul 2026 (Wed) | 19.17686 | 19.17686 | 19.17686 | 19.17686 | 0 |
| 7th Jul 2026 (Tue) | 19.17686 | 19.17686 | 19.17686 | 19.17686 | 66 |
| 6th Jul 2026 (Mon) | 19.38 | 19.38 | 19.38 | 19.38 | 0 |
| 3rd Jul 2026 (Fri) | 19.38 | 19.38 | 19.38 | 19.38 | 0 |
| 2nd Jul 2026 (Thu) | 19.30 | 19.30 | 19.30 | 19.30 | 0 |
| 1st Jul 2026 (Wed) | 19.06 | 19.06 | 19.06 | 19.06 | 0 |
| 30th Jun 2026 (Tue) | 19.38 | 19.38 | 19.38 | 19.38 | 0 |
| 29th Jun 2026 (Mon) | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
| 26th Jun 2026 (Fri) | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
| 25th Jun 2026 (Thu) | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
| 24th Jun 2026 (Wed) | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
| 23rd Jun 2026 (Tue) | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
| 22nd Jun 2026 (Mon) | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
| 19th Jun 2026 (Fri) | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
| 18th Jun 2026 (Thu) | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
| 17th Jun 2026 (Wed) | 19.48 | 19.48 | 19.48 | 19.48 | 0 |
| 16th Jun 2026 (Tue) | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| 15th Jun 2026 (Mon) | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| 12th Jun 2026 (Fri) | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| 11th Jun 2026 (Thu) | 19.90 | 19.90 | 19.90 | 19.90 | 6 |
| 10th Jun 2026 (Wed) | 18.70 | 18.70 | 18.70 | 18.70 | 0 |
| 9th Jun 2026 (Tue) | 18.70 | 18.70 | 18.70 | 18.70 | 0 |
| 8th Jun 2026 (Mon) | 18.54 | 18.54 | 18.54 | 18.54 | 0 |