| Date | Open | High | Low | Close | Volume |
| 20th Apr 2026 (Mon) | 19.48 | 19.48 | 19.48 | 19.48 | 0 |
| 17th Apr 2026 (Fri) | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
| 16th Apr 2026 (Thu) | 19.66 | 19.66 | 19.66 | 19.66 | 0 |
| 15th Apr 2026 (Wed) | 19.42 | 19.42 | 19.42 | 19.42 | 0 |
| 14th Apr 2026 (Tue) | 19.42 | 19.42 | 19.42 | 19.42 | 0 |
| 13th Apr 2026 (Mon) | 19.36 | 19.36 | 19.36 | 19.36 | 0 |
| 10th Apr 2026 (Fri) | 19.36 | 19.36 | 19.36 | 19.36 | 0 |
| 9th Apr 2026 (Thu) | 19.02 | 19.02 | 19.02 | 19.02 | 0 |
| 8th Apr 2026 (Wed) | 19.02 | 19.02 | 19.02 | 19.02 | 304 |
| 7th Apr 2026 (Tue) | 19.10 | 19.10 | 19.10 | 19.10 | 0 |
| 6th Apr 2026 (Mon) | 18.60 | 18.60 | 18.60 | 18.60 | 0 |
| 3rd Apr 2026 (Fri) | 18.60 | 18.60 | 18.60 | 18.60 | 0 |
| 2nd Apr 2026 (Thu) | 18.60 | 18.60 | 18.60 | 18.60 | 0 |
| 1st Apr 2026 (Wed) | 18.82 | 18.82 | 18.82 | 18.82 | 3 |
| 31st Mar 2026 (Tue) | 18.32 | 18.32 | 18.32 | 18.32 | 0 |
| 30th Mar 2026 (Mon) | 18.04 | 18.04 | 18.04 | 18.04 | 0 |
| 27th Mar 2026 (Fri) | 18.04945 | 18.04945 | 18.04945 | 18.04945 | 17 |
| 26th Mar 2026 (Thu) | 18.36 | 18.36 | 18.36 | 18.36 | 0 |
| 25th Mar 2026 (Wed) | 18.36 | 18.36 | 18.36 | 18.36 | 0 |
| 24th Mar 2026 (Tue) | 18.36 | 18.36 | 18.36 | 18.36 | 1 |
| 23rd Mar 2026 (Mon) | 18.68 | 18.68 | 18.68 | 18.68 | 0 |
| 20th Mar 2026 (Fri) | 18.68 | 18.68 | 18.68 | 18.68 | 0 |
| 19th Mar 2026 (Thu) | 18.68 | 18.68 | 18.68 | 18.68 | 0 |
| 18th Mar 2026 (Wed) | 18.68 | 18.68 | 18.68 | 18.68 | 0 |
| 17th Mar 2026 (Tue) | 18.68 | 18.68 | 18.68 | 18.68 | 0 |
| 16th Mar 2026 (Mon) | 18.68 | 18.68 | 18.68 | 18.68 | 0 |
| 13th Mar 2026 (Fri) | 18.66 | 18.66 | 18.66 | 18.66 | 2,246 |
| 12th Mar 2026 (Thu) | 18.60 | 18.60 | 18.60 | 18.60 | 3,684 |
| 11th Mar 2026 (Wed) | 18.76 | 18.76 | 18.76 | 18.76 | 0 |
| 10th Mar 2026 (Tue) | 18.60 | 18.60 | 18.60 | 18.60 | 91 |
| 9th Mar 2026 (Mon) | 18.60 | 18.60 | 18.60 | 18.60 | 1 |
| 6th Mar 2026 (Fri) | 18.88 | 18.88 | 18.88 | 18.88 | 0 |
| 5th Mar 2026 (Thu) | 18.88 | 18.88 | 18.88 | 18.88 | 2,161 |
| 4th Mar 2026 (Wed) | 18.88 | 18.88 | 18.88 | 18.88 | 0 |
| 3rd Mar 2026 (Tue) | 19.18 | 19.18 | 19.18 | 19.18 | 0 |
| 2nd Mar 2026 (Mon) | 19.34 | 19.34 | 19.34 | 19.34 | 0 |
| 27th Feb 2026 (Fri) | 19.18 | 19.18 | 19.18 | 19.18 | 0 |
| 26th Feb 2026 (Thu) | 19.18 | 19.18 | 19.18 | 19.18 | 0 |
| 25th Feb 2026 (Wed) | 19.18 | 19.18 | 19.18 | 19.18 | 0 |
| 24th Feb 2026 (Tue) | 19.18 | 19.18 | 19.18 | 19.18 | 0 |
| 23rd Feb 2026 (Mon) | 19.24 | 19.24 | 19.24 | 19.24 | 0 |