| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.20024 | 19.20024 | 19.20024 | 19.20024 | 2,137 |
| 9th Jul 2026 (Thu) | 19.08 | 19.08 | 19.08 | 19.08 | 0 |
| 8th Jul 2026 (Wed) | 19.17686 | 19.17686 | 19.17686 | 19.17686 | 0 |
| 7th Jul 2026 (Tue) | 19.17686 | 19.17686 | 19.17686 | 19.17686 | 66 |
| 6th Jul 2026 (Mon) | 19.38 | 19.38 | 19.38 | 19.38 | 0 |
| 3rd Jul 2026 (Fri) | 19.38 | 19.38 | 19.38 | 19.38 | 0 |
| 2nd Jul 2026 (Thu) | 19.30 | 19.30 | 19.30 | 19.30 | 0 |
| 1st Jul 2026 (Wed) | 19.06 | 19.06 | 19.06 | 19.06 | 0 |
| 30th Jun 2026 (Tue) | 19.38 | 19.38 | 19.38 | 19.38 | 0 |
| 29th Jun 2026 (Mon) | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
| 26th Jun 2026 (Fri) | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
| 25th Jun 2026 (Thu) | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
| 24th Jun 2026 (Wed) | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
| 23rd Jun 2026 (Tue) | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
| 22nd Jun 2026 (Mon) | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
| 19th Jun 2026 (Fri) | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
| 18th Jun 2026 (Thu) | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
| 17th Jun 2026 (Wed) | 19.48 | 19.48 | 19.48 | 19.48 | 0 |
| 16th Jun 2026 (Tue) | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| 15th Jun 2026 (Mon) | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| 12th Jun 2026 (Fri) | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| 11th Jun 2026 (Thu) | 19.90 | 19.90 | 19.90 | 19.90 | 6 |
| 10th Jun 2026 (Wed) | 18.70 | 18.70 | 18.70 | 18.70 | 0 |
| 9th Jun 2026 (Tue) | 18.70 | 18.70 | 18.70 | 18.70 | 0 |
| 8th Jun 2026 (Mon) | 18.54 | 18.54 | 18.54 | 18.54 | 0 |
| 5th Jun 2026 (Fri) | 18.98 | 18.98 | 18.98 | 18.98 | 0 |
| 4th Jun 2026 (Thu) | 18.98 | 18.98 | 18.98 | 18.98 | 0 |
| 3rd Jun 2026 (Wed) | 18.98 | 18.98 | 18.98 | 18.98 | 0 |
| 2nd Jun 2026 (Tue) | 18.98 | 18.98 | 18.98 | 18.98 | 0 |
| 1st Jun 2026 (Mon) | 19.20 | 19.20 | 19.20 | 19.20 | 0 |
| 29th May 2026 (Fri) | 19.12 | 19.12 | 19.12 | 19.12 | 1 |
| 28th May 2026 (Thu) | 19.34 | 19.34 | 19.34 | 19.34 | 0 |
| 27th May 2026 (Wed) | 19.34 | 19.34 | 19.34 | 19.34 | 0 |
| 26th May 2026 (Tue) | 19.34 | 19.34 | 19.34 | 19.34 | 0 |
| 25th May 2026 (Mon) | 18.84 | 18.84 | 18.84 | 18.84 | 0 |
| 22nd May 2026 (Fri) | 18.84 | 18.84 | 18.84 | 18.84 | 0 |
| 21st May 2026 (Thu) | 18.70 | 18.70 | 18.70 | 18.70 | 0 |
| 20th May 2026 (Wed) | 18.70 | 18.70 | 18.70 | 18.70 | 1 |
| 19th May 2026 (Tue) | 18.56 | 18.56 | 18.56 | 18.56 | 1 |
| 18th May 2026 (Mon) | 18.30 | 18.30 | 18.30 | 18.30 | 0 |
| 15th May 2026 (Fri) | 18.34 | 18.34 | 18.34 | 18.34 | 3 |
| 14th May 2026 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 13th May 2026 (Wed) | 18.56 | 18.56 | 18.56 | 18.56 | 0 |
| 12th May 2026 (Tue) | 18.34 | 18.34 | 18.34 | 18.34 | 0 |
| 11th May 2026 (Mon) | 19.32 | 19.32 | 19.32 | 19.32 | 2 |