| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| 11th Jun 2026 (Thu) | 19.90 | 19.90 | 19.90 | 19.90 | 6 |
| 10th Jun 2026 (Wed) | 18.70 | 18.70 | 18.70 | 18.70 | 0 |
| 9th Jun 2026 (Tue) | 18.70 | 18.70 | 18.70 | 18.70 | 0 |
| 8th Jun 2026 (Mon) | 18.54 | 18.54 | 18.54 | 18.54 | 0 |
| 5th Jun 2026 (Fri) | 18.98 | 18.98 | 18.98 | 18.98 | 0 |
| 4th Jun 2026 (Thu) | 18.98 | 18.98 | 18.98 | 18.98 | 0 |
| 3rd Jun 2026 (Wed) | 18.98 | 18.98 | 18.98 | 18.98 | 0 |
| 2nd Jun 2026 (Tue) | 18.98 | 18.98 | 18.98 | 18.98 | 0 |
| 1st Jun 2026 (Mon) | 19.20 | 19.20 | 19.20 | 19.20 | 0 |
| 29th May 2026 (Fri) | 19.12 | 19.12 | 19.12 | 19.12 | 1 |
| 28th May 2026 (Thu) | 19.34 | 19.34 | 19.34 | 19.34 | 0 |
| 27th May 2026 (Wed) | 19.34 | 19.34 | 19.34 | 19.34 | 0 |
| 26th May 2026 (Tue) | 19.34 | 19.34 | 19.34 | 19.34 | 0 |
| 25th May 2026 (Mon) | 18.84 | 18.84 | 18.84 | 18.84 | 0 |
| 22nd May 2026 (Fri) | 18.84 | 18.84 | 18.84 | 18.84 | 0 |
| 21st May 2026 (Thu) | 18.70 | 18.70 | 18.70 | 18.70 | 0 |
| 20th May 2026 (Wed) | 18.70 | 18.70 | 18.70 | 18.70 | 1 |
| 19th May 2026 (Tue) | 18.56 | 18.56 | 18.56 | 18.56 | 1 |
| 18th May 2026 (Mon) | 18.30 | 18.30 | 18.30 | 18.30 | 0 |
| 15th May 2026 (Fri) | 18.34 | 18.34 | 18.34 | 18.34 | 3 |
| 14th May 2026 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 13th May 2026 (Wed) | 18.56 | 18.56 | 18.56 | 18.56 | 0 |
| 12th May 2026 (Tue) | 18.34 | 18.34 | 18.34 | 18.34 | 0 |
| 11th May 2026 (Mon) | 19.32 | 19.32 | 19.32 | 19.32 | 2 |
| 8th May 2026 (Fri) | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
| 7th May 2026 (Thu) | 19.10 | 19.10 | 19.10 | 19.10 | 10 |
| 6th May 2026 (Wed) | 19.30 | 19.30 | 19.30 | 19.30 | 0 |
| 5th May 2026 (Tue) | 19.30 | 19.30 | 19.30 | 19.30 | 0 |
| 4th May 2026 (Mon) | 19.28 | 19.28 | 19.28 | 19.28 | 0 |
| 1st May 2026 (Fri) | 19.28 | 19.28 | 19.28 | 19.28 | 0 |
| 30th Apr 2026 (Thu) | 19.28 | 19.28 | 19.28 | 19.28 | 0 |
| 29th Apr 2026 (Wed) | 19.28 | 19.28 | 19.28 | 19.28 | 0 |
| 28th Apr 2026 (Tue) | 19.24 | 19.24 | 19.24 | 19.24 | 0 |
| 27th Apr 2026 (Mon) | 19.12 | 19.12 | 19.12 | 19.12 | 26 |
| 24th Apr 2026 (Fri) | 19.12 | 19.12 | 19.12 | 19.12 | 5 |
| 23rd Apr 2026 (Thu) | 19.12 | 19.12 | 19.12 | 19.12 | 0 |
| 22nd Apr 2026 (Wed) | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
| 21st Apr 2026 (Tue) | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
| 20th Apr 2026 (Mon) | 19.48 | 19.48 | 19.48 | 19.48 | 0 |
| 17th Apr 2026 (Fri) | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
| 16th Apr 2026 (Thu) | 19.66 | 19.66 | 19.66 | 19.66 | 0 |
| 15th Apr 2026 (Wed) | 19.42 | 19.42 | 19.42 | 19.42 | 0 |
| 14th Apr 2026 (Tue) | 19.42 | 19.42 | 19.42 | 19.42 | 0 |
| 13th Apr 2026 (Mon) | 19.36 | 19.36 | 19.36 | 19.36 | 0 |