| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
| 1st Oct 2026 (Thu) | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
| 30th Sep 2026 (Wed) | 17.72 | 17.72 | 17.72 | 17.72 | 0 |
| 29th Sep 2026 (Tue) | 17.72 | 17.72 | 17.72 | 17.72 | 0 |
| 28th Sep 2026 (Mon) | 17.72 | 17.72 | 17.72 | 17.72 | 0 |
| 25th Sep 2026 (Fri) | 17.72 | 17.72 | 17.72 | 17.72 | 0 |
| 24th Sep 2026 (Thu) | 17.72 | 17.72 | 17.72 | 17.72 | 0 |
| 23rd Sep 2026 (Wed) | 17.80 | 17.80 | 17.80 | 17.80 | 0 |
| 22nd Sep 2026 (Tue) | 18.22 | 18.22 | 18.22 | 18.22 | 0 |
| 21st Sep 2026 (Mon) | 18.22 | 18.22 | 18.22 | 18.22 | 49 |
| 18th Sep 2026 (Fri) | 18.22 | 18.22 | 18.22 | 18.22 | 0 |
| 17th Sep 2026 (Thu) | 18.22 | 18.22 | 18.22 | 18.22 | 0 |
| 16th Sep 2026 (Wed) | 18.10 | 18.10 | 18.10 | 18.10 | 0 |
| 15th Sep 2026 (Tue) | 18.10 | 18.10 | 18.10 | 18.10 | 0 |
| 14th Sep 2026 (Mon) | 18.10 | 18.10 | 18.10 | 18.10 | 0 |
| 11th Sep 2026 (Fri) | 19.04 | 19.04 | 19.04 | 19.04 | 0 |
| 10th Sep 2026 (Thu) | 19.04 | 19.04 | 19.04 | 19.04 | 0 |
| 9th Sep 2026 (Wed) | 19.04 | 19.04 | 19.04 | 19.04 | 0 |
| 8th Sep 2026 (Tue) | 19.04 | 19.04 | 19.04 | 19.04 | 0 |
| 7th Sep 2026 (Mon) | 19.04 | 19.04 | 19.04 | 19.04 | 49 |
| 4th Sep 2026 (Fri) | 19.04 | 19.04 | 19.04 | 19.04 | 73 |
| 3rd Sep 2026 (Thu) | 18.84 | 18.84 | 18.84 | 18.84 | 0 |
| 2nd Sep 2026 (Wed) | 18.84 | 18.84 | 18.84 | 18.84 | 0 |
| 1st Sep 2026 (Tue) | 18.84 | 18.84 | 18.84 | 18.84 | 0 |
| 31st Aug 2026 (Mon) | 18.84 | 18.84 | 18.84 | 18.84 | 0 |
| 28th Aug 2026 (Fri) | 18.84 | 18.84 | 18.84 | 18.84 | 26 |
| 27th Aug 2026 (Thu) | 18.93 | 18.93 | 18.93 | 18.93 | 0 |
| 26th Aug 2026 (Wed) | 18.93 | 18.93 | 18.93 | 18.93 | 22 |
| 25th Aug 2026 (Tue) | 19.02 | 19.02 | 19.02 | 19.02 | 0 |
| 24th Aug 2026 (Mon) | 19.02 | 19.02 | 19.02 | 19.02 | 0 |
| 21st Aug 2026 (Fri) | 19.02 | 19.02 | 19.02 | 19.02 | 0 |
| 20th Aug 2026 (Thu) | 19.14 | 19.14 | 19.14 | 19.14 | 0 |
| 19th Aug 2026 (Wed) | 19.14 | 19.14 | 19.14 | 19.14 | 0 |
| 18th Aug 2026 (Tue) | 19.14 | 19.14 | 19.14 | 19.14 | 0 |
| 17th Aug 2026 (Mon) | 19.46 | 19.46 | 19.46 | 19.46 | 0 |
| 14th Aug 2026 (Fri) | 19.46 | 19.46 | 19.46 | 19.46 | 58 |
| 13th Aug 2026 (Thu) | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
| 12th Aug 2026 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 11th Aug 2026 (Tue) | 19.86 | 19.86 | 19.86 | 19.86 | 0 |
| 10th Aug 2026 (Mon) | 19.86 | 19.86 | 19.86 | 19.86 | 1 |
| 7th Aug 2026 (Fri) | 19.90 | 19.90 | 19.90 | 19.90 | 0 |
| 6th Aug 2026 (Thu) | 20.20 | 20.20 | 20.20 | 20.20 | 0 |
| 5th Aug 2026 (Wed) | 20.20 | 20.20 | 20.20 | 20.20 | 0 |
| 4th Aug 2026 (Tue) | 20.20 | 20.20 | 20.20 | 20.20 | 0 |
| 3rd Aug 2026 (Mon) | 20.20 | 20.20 | 20.20 | 20.20 | 0 |