| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
| 10th Jul 2025 (Thu) | 19.36 | 19.36 | 19.36 | 19.36 | 0 |
| 9th Jul 2025 (Wed) | 19.36 | 19.36 | 19.36 | 19.36 | 0 |
| 8th Jul 2025 (Tue) | 19.46 | 19.46 | 19.46 | 19.46 | 0 |
| 7th Jul 2025 (Mon) | 19.80 | 19.80 | 19.80 | 19.80 | 8 |
| 4th Jul 2025 (Fri) | 19.90 | 19.90 | 19.90 | 19.90 | 8 |
| 3rd Jul 2025 (Thu) | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| 2nd Jul 2025 (Wed) | 20.13811 | 20.13811 | 20.13811 | 20.13811 | 11 |
| 1st Jul 2025 (Tue) | 20.30 | 20.30 | 20.30 | 20.30 | 0 |
| 30th Jun 2025 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 27th Jun 2025 (Fri) | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
| 26th Jun 2025 (Thu) | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
| 25th Jun 2025 (Wed) | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
| 24th Jun 2025 (Tue) | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
| 23rd Jun 2025 (Mon) | 19.88 | 19.88 | 19.88 | 19.88 | 4 |
| 20th Jun 2025 (Fri) | 19.98 | 19.98 | 19.98 | 19.98 | 0 |
| 19th Jun 2025 (Thu) | 19.98 | 19.98 | 19.98 | 19.98 | 0 |
| 18th Jun 2025 (Wed) | 19.98 | 19.98 | 19.98 | 19.98 | 0 |
| 17th Jun 2025 (Tue) | 19.98 | 19.98 | 19.98 | 19.98 | 0 |
| 16th Jun 2025 (Mon) | 19.98 | 19.98 | 19.98 | 19.98 | 0 |
| 13th Jun 2025 (Fri) | 19.88 | 19.88 | 19.88 | 19.88 | 0 |
| 12th Jun 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 11th Jun 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 10th Jun 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 9th Jun 2025 (Mon) | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
| 6th Jun 2025 (Fri) | 20.55 | 20.55 | 20.55 | 20.55 | 1 |
| 5th Jun 2025 (Thu) | 20.20 | 20.20 | 20.20 | 20.20 | 0 |
| 4th Jun 2025 (Wed) | 20.20 | 20.20 | 20.20 | 20.20 | 0 |
| 3rd Jun 2025 (Tue) | 20.20 | 20.20 | 20.20 | 20.20 | 0 |
| 2nd Jun 2025 (Mon) | 20.20 | 20.20 | 20.20 | 20.20 | 0 |
| 30th May 2025 (Fri) | 20.20 | 20.20 | 20.20 | 20.20 | 0 |
| 29th May 2025 (Thu) | 19.60 | 19.60 | 19.60 | 19.60 | 0 |
| 28th May 2025 (Wed) | 19.60 | 19.60 | 19.60 | 19.60 | 0 |
| 27th May 2025 (Tue) | 19.60 | 19.60 | 19.60 | 19.60 | 0 |
| 26th May 2025 (Mon) | 19.60 | 19.60 | 19.60 | 19.60 | 0 |
| 23rd May 2025 (Fri) | 19.60 | 19.60 | 19.60 | 19.60 | 0 |
| 22nd May 2025 (Thu) | 19.60 | 19.60 | 19.60 | 19.60 | 0 |
| 21st May 2025 (Wed) | 19.60 | 19.60 | 19.60 | 19.60 | 0 |
| 20th May 2025 (Tue) | 19.60 | 19.60 | 19.60 | 19.60 | 0 |
| 19th May 2025 (Mon) | 19.60 | 19.60 | 19.60 | 19.60 | 5 |
| 16th May 2025 (Fri) | 20.70 | 20.70 | 20.70 | 20.70 | 0 |
| 15th May 2025 (Thu) | 20.70 | 20.70 | 20.70 | 20.70 | 0 |
| 14th May 2025 (Wed) | 20.70 | 20.70 | 20.70 | 20.70 | 0 |
| 13th May 2025 (Tue) | 20.70 | 20.70 | 20.70 | 20.70 | 0 |