| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 19.62 | 19.62 | 19.62 | 19.62 | 0 |
| 15th Sep 2025 (Mon) | 19.62 | 19.62 | 19.62 | 19.62 | 0 |
| 12th Sep 2025 (Fri) | 19.62 | 19.62 | 19.62 | 19.62 | 3 |
| 11th Sep 2025 (Thu) | 19.62 | 19.62 | 19.62 | 19.62 | 0 |
| 10th Sep 2025 (Wed) | 19.62 | 19.62 | 19.62 | 19.62 | 4 |
| 9th Sep 2025 (Tue) | 19.36 | 19.36 | 19.36 | 19.36 | 0 |
| 8th Sep 2025 (Mon) | 19.76 | 19.76 | 19.76 | 19.76 | 0 |
| 5th Sep 2025 (Fri) | 19.76 | 19.76 | 19.76 | 19.76 | 0 |
| 4th Sep 2025 (Thu) | 20.70 | 20.70 | 20.70 | 20.70 | 552 |
| 3rd Sep 2025 (Wed) | 20.70 | 20.70 | 20.70 | 20.70 | 2 |
| 2nd Sep 2025 (Tue) | 21.60 | 21.60 | 21.60 | 21.60 | 0 |
| 1st Sep 2025 (Mon) | 21.60 | 21.60 | 21.60 | 21.60 | 0 |
| 29th Aug 2025 (Fri) | 21.60 | 21.60 | 21.60 | 21.60 | 0 |
| 28th Aug 2025 (Thu) | 21.60 | 21.60 | 21.60 | 21.60 | 0 |
| 27th Aug 2025 (Wed) | 21.60 | 21.60 | 21.60 | 21.60 | 347 |
| 26th Aug 2025 (Tue) | 21.10 | 21.10 | 21.10 | 21.10 | 3,072 |
| 25th Aug 2025 (Mon) | 21.10 | 21.10 | 21.10 | 21.10 | 0 |
| 22nd Aug 2025 (Fri) | 21.10 | 21.10 | 21.10 | 21.10 | 0 |
| 21st Aug 2025 (Thu) | 21.20 | 21.20 | 21.20 | 21.20 | 0 |
| 20th Aug 2025 (Wed) | 21.20 | 21.20 | 21.20 | 21.20 | 0 |
| 19th Aug 2025 (Tue) | 21.20 | 21.20 | 21.20 | 21.20 | 0 |
| 18th Aug 2025 (Mon) | 21.20 | 21.20 | 21.20 | 21.20 | 0 |
| 15th Aug 2025 (Fri) | 21.25 | 21.25 | 21.25 | 21.25 | 0 |
| 14th Aug 2025 (Thu) | 21.25 | 21.25 | 21.25 | 21.25 | 0 |
| 13th Aug 2025 (Wed) | 21.25 | 21.25 | 21.25 | 21.25 | 0 |
| 12th Aug 2025 (Tue) | 21.25 | 21.25 | 21.25 | 21.25 | 25 |
| 11th Aug 2025 (Mon) | 20.80 | 20.80 | 20.80 | 20.80 | 0 |
| 8th Aug 2025 (Fri) | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
| 7th Aug 2025 (Thu) | 20.55 | 20.55 | 20.55 | 20.55 | 6 |
| 6th Aug 2025 (Wed) | 20.55 | 20.55 | 20.55 | 20.55 | 2 |
| 5th Aug 2025 (Tue) | 19.70 | 19.70 | 19.70 | 19.70 | 0 |
| 4th Aug 2025 (Mon) | 19.70 | 19.70 | 19.70 | 19.70 | 0 |
| 1st Aug 2025 (Fri) | 19.46 | 19.46 | 19.46 | 19.46 | 0 |
| 31st Jul 2025 (Thu) | 19.46 | 19.46 | 19.46 | 19.46 | 0 |
| 30th Jul 2025 (Wed) | 19.44 | 19.44 | 19.44 | 19.44 | 0 |
| 29th Jul 2025 (Tue) | 19.44 | 19.44 | 19.44 | 19.44 | 1 |
| 28th Jul 2025 (Mon) | 19.94 | 19.94 | 19.94 | 19.94 | 0 |
| 25th Jul 2025 (Fri) | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| 24th Jul 2025 (Thu) | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| 23rd Jul 2025 (Wed) | 19.82 | 19.82 | 19.82 | 19.82 | 0 |
| 22nd Jul 2025 (Tue) | 19.84 | 19.84 | 19.84 | 19.84 | 0 |
| 21st Jul 2025 (Mon) | 19.66 | 19.66 | 19.66 | 19.66 | 0 |
| 18th Jul 2025 (Fri) | 19.12 | 19.12 | 19.12 | 19.12 | 0 |
| 17th Jul 2025 (Thu) | 19.28 | 19.28 | 19.28 | 19.28 | 0 |