| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2025 (Thu) | 18.88 | 18.88 | 18.88 | 18.88 | 0 |
| 22nd Oct 2025 (Wed) | 19.08 | 19.08 | 19.08 | 19.08 | 0 |
| 21st Oct 2025 (Tue) | 18.60 | 18.60 | 18.60 | 18.60 | 0 |
| 20th Oct 2025 (Mon) | 18.60 | 18.60 | 18.60 | 18.60 | 0 |
| 17th Oct 2025 (Fri) | 18.60 | 18.60 | 18.60 | 18.60 | 0 |
| 16th Oct 2025 (Thu) | 18.52 | 18.52 | 18.52 | 18.52 | 0 |
| 15th Oct 2025 (Wed) | 18.56 | 18.56 | 18.56 | 18.56 | 0 |
| 14th Oct 2025 (Tue) | 18.70 | 18.70 | 18.70 | 18.70 | 0 |
| 13th Oct 2025 (Mon) | 18.70 | 18.70 | 18.70 | 18.70 | 0 |
| 10th Oct 2025 (Fri) | 18.70 | 18.70 | 18.70 | 18.70 | 0 |
| 9th Oct 2025 (Thu) | 18.68 | 18.68 | 18.68 | 18.68 | 0 |
| 8th Oct 2025 (Wed) | 18.74 | 18.74 | 18.74 | 18.74 | 2 |
| 7th Oct 2025 (Tue) | 18.82 | 18.82 | 18.82 | 18.82 | 0 |
| 6th Oct 2025 (Mon) | 19.04 | 19.04 | 19.04 | 19.04 | 25 |
| 3rd Oct 2025 (Fri) | 19.06 | 19.06 | 19.06 | 19.06 | 0 |
| 2nd Oct 2025 (Thu) | 19.30 | 19.30 | 19.30 | 19.30 | 0 |
| 1st Oct 2025 (Wed) | 19.66 | 19.66 | 19.66 | 19.66 | 0 |
| 30th Sep 2025 (Tue) | 19.60 | 19.60 | 19.60 | 19.60 | 0 |
| 29th Sep 2025 (Mon) | 19.60 | 19.60 | 19.60 | 19.60 | 0 |
| 26th Sep 2025 (Fri) | 19.46 | 19.46 | 19.46 | 19.46 | 0 |
| 25th Sep 2025 (Thu) | 19.26 | 19.26 | 19.26 | 19.26 | 0 |
| 24th Sep 2025 (Wed) | 19.24 | 19.24 | 19.24 | 19.24 | 0 |
| 23rd Sep 2025 (Tue) | 19.04 | 19.04 | 19.04 | 19.04 | 0 |
| 22nd Sep 2025 (Mon) | 19.14 | 19.14 | 19.14 | 19.14 | 0 |
| 19th Sep 2025 (Fri) | 19.24 | 19.24 | 19.24 | 19.24 | 0 |
| 18th Sep 2025 (Thu) | 19.62 | 19.62 | 19.62 | 19.62 | 6 |
| 17th Sep 2025 (Wed) | 19.62 | 19.62 | 19.62 | 19.62 | 54 |
| 16th Sep 2025 (Tue) | 19.62 | 19.62 | 19.62 | 19.62 | 0 |
| 15th Sep 2025 (Mon) | 19.62 | 19.62 | 19.62 | 19.62 | 0 |
| 12th Sep 2025 (Fri) | 19.62 | 19.62 | 19.62 | 19.62 | 3 |
| 11th Sep 2025 (Thu) | 19.62 | 19.62 | 19.62 | 19.62 | 0 |
| 10th Sep 2025 (Wed) | 19.62 | 19.62 | 19.62 | 19.62 | 4 |
| 9th Sep 2025 (Tue) | 19.36 | 19.36 | 19.36 | 19.36 | 0 |
| 8th Sep 2025 (Mon) | 19.76 | 19.76 | 19.76 | 19.76 | 0 |
| 5th Sep 2025 (Fri) | 19.76 | 19.76 | 19.76 | 19.76 | 0 |
| 4th Sep 2025 (Thu) | 20.70 | 20.70 | 20.70 | 20.70 | 552 |
| 3rd Sep 2025 (Wed) | 20.70 | 20.70 | 20.70 | 20.70 | 2 |
| 2nd Sep 2025 (Tue) | 21.60 | 21.60 | 21.60 | 21.60 | 0 |
| 1st Sep 2025 (Mon) | 21.60 | 21.60 | 21.60 | 21.60 | 0 |
| 29th Aug 2025 (Fri) | 21.60 | 21.60 | 21.60 | 21.60 | 0 |
| 28th Aug 2025 (Thu) | 21.60 | 21.60 | 21.60 | 21.60 | 0 |
| 27th Aug 2025 (Wed) | 21.60 | 21.60 | 21.60 | 21.60 | 347 |
| 26th Aug 2025 (Tue) | 21.10 | 21.10 | 21.10 | 21.10 | 3,072 |
| 25th Aug 2025 (Mon) | 21.10 | 21.10 | 21.10 | 21.10 | 0 |