| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.04 | 19.04 | 19.04 | 19.04 | 0 |
| 5th Feb 2026 (Thu) | 18.72 | 18.72 | 18.72 | 18.72 | 0 |
| 4th Feb 2026 (Wed) | 18.70 | 18.70 | 18.70 | 18.70 | 0 |
| 3rd Feb 2026 (Tue) | 18.96 | 18.96 | 18.96 | 18.96 | 0 |
| 2nd Feb 2026 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 30th Jan 2026 (Fri) | 18.88 | 18.88 | 18.88 | 18.88 | 1 |
| 29th Jan 2026 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 28th Jan 2026 (Wed) | 18.96 | 18.96 | 18.96 | 18.96 | 1 |
| 27th Jan 2026 (Tue) | 18.68 | 18.68 | 18.68 | 18.68 | 0 |
| 26th Jan 2026 (Mon) | 18.80 | 18.80 | 18.80 | 18.80 | 0 |
| 23rd Jan 2026 (Fri) | 18.60 | 18.60 | 18.60 | 18.60 | 0 |
| 22nd Jan 2026 (Thu) | 18.60 | 18.60 | 18.60 | 18.60 | 0 |
| 21st Jan 2026 (Wed) | 18.60 | 18.60 | 18.60 | 18.60 | 0 |
| 20th Jan 2026 (Tue) | 18.60 | 18.60 | 18.60 | 18.60 | 0 |
| 19th Jan 2026 (Mon) | 18.80 | 18.80 | 18.80 | 18.80 | 0 |
| 16th Jan 2026 (Fri) | 18.94 | 18.94 | 18.94 | 18.94 | 0 |
| 15th Jan 2026 (Thu) | 18.94 | 18.94 | 18.94 | 18.94 | 0 |
| 14th Jan 2026 (Wed) | 19.16 | 19.16 | 19.16 | 19.16 | 0 |
| 13th Jan 2026 (Tue) | 19.16 | 19.16 | 19.16 | 19.16 | 0 |
| 12th Jan 2026 (Mon) | 19.14 | 19.14 | 19.14 | 19.14 | 0 |
| 9th Jan 2026 (Fri) | 19.14 | 19.14 | 19.14 | 19.14 | 11 |
| 8th Jan 2026 (Thu) | 18.56 | 18.56 | 18.56 | 18.56 | 0 |
| 7th Jan 2026 (Wed) | 18.56 | 18.56 | 18.56 | 18.56 | 0 |
| 6th Jan 2026 (Tue) | 18.56 | 18.56 | 18.56 | 18.56 | 0 |
| 5th Jan 2026 (Mon) | 18.28 | 18.28 | 18.28 | 18.28 | 0 |
| 2nd Jan 2026 (Fri) | 18.40 | 18.40 | 18.40 | 18.40 | 0 |
| 1st Jan 2026 (Thu) | 18.40 | 18.40 | 18.40 | 18.40 | 0 |
| 31st Dec 2025 (Wed) | 18.40 | 18.40 | 18.40 | 18.40 | 0 |
| 30th Dec 2025 (Tue) | 18.40 | 18.40 | 18.40 | 18.40 | 36 |
| 29th Dec 2025 (Mon) | 18.30 | 18.30 | 18.30 | 18.30 | 42 |
| 26th Dec 2025 (Fri) | 18.06 | 18.06 | 18.06 | 18.06 | 0 |
| 25th Dec 2025 (Thu) | 18.06 | 18.06 | 18.06 | 18.06 | 0 |
| 24th Dec 2025 (Wed) | 18.06 | 18.06 | 18.06 | 18.06 | 0 |
| 23rd Dec 2025 (Tue) | 18.06 | 18.06 | 18.06 | 18.06 | 0 |
| 22nd Dec 2025 (Mon) | 18.28 | 18.28 | 18.28 | 18.28 | 0 |
| 19th Dec 2025 (Fri) | 18.28 | 18.28 | 18.28 | 18.28 | 0 |
| 18th Dec 2025 (Thu) | 18.28 | 18.28 | 18.28 | 18.28 | 43 |
| 17th Dec 2025 (Wed) | 18.04 | 18.04 | 18.04 | 18.04 | 2 |
| 16th Dec 2025 (Tue) | 18.10 | 18.10 | 18.10 | 18.10 | 0 |
| 15th Dec 2025 (Mon) | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
| 12th Dec 2025 (Fri) | 17.84 | 17.84 | 17.84 | 17.84 | 2 |
| 11th Dec 2025 (Thu) | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 10th Dec 2025 (Wed) | 17.80 | 17.80 | 17.80 | 17.80 | 0 |
| 9th Dec 2025 (Tue) | 17.80 | 17.80 | 17.80 | 17.80 | 54 |
| 8th Dec 2025 (Mon) | 17.82 | 17.82 | 17.82 | 17.82 | 0 |