| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 18.04 | 18.04 | 18.04 | 18.04 | 0 |
| 27th Mar 2026 (Fri) | 18.04945 | 18.04945 | 18.04945 | 18.04945 | 17 |
| 26th Mar 2026 (Thu) | 18.36 | 18.36 | 18.36 | 18.36 | 0 |
| 25th Mar 2026 (Wed) | 18.36 | 18.36 | 18.36 | 18.36 | 0 |
| 24th Mar 2026 (Tue) | 18.36 | 18.36 | 18.36 | 18.36 | 1 |
| 23rd Mar 2026 (Mon) | 18.68 | 18.68 | 18.68 | 18.68 | 0 |
| 20th Mar 2026 (Fri) | 18.68 | 18.68 | 18.68 | 18.68 | 0 |
| 19th Mar 2026 (Thu) | 18.68 | 18.68 | 18.68 | 18.68 | 0 |
| 18th Mar 2026 (Wed) | 18.68 | 18.68 | 18.68 | 18.68 | 0 |
| 17th Mar 2026 (Tue) | 18.68 | 18.68 | 18.68 | 18.68 | 0 |
| 16th Mar 2026 (Mon) | 18.68 | 18.68 | 18.68 | 18.68 | 0 |
| 13th Mar 2026 (Fri) | 18.66 | 18.66 | 18.66 | 18.66 | 2,246 |
| 12th Mar 2026 (Thu) | 18.60 | 18.60 | 18.60 | 18.60 | 3,684 |
| 11th Mar 2026 (Wed) | 18.76 | 18.76 | 18.76 | 18.76 | 0 |
| 10th Mar 2026 (Tue) | 18.60 | 18.60 | 18.60 | 18.60 | 91 |
| 9th Mar 2026 (Mon) | 18.60 | 18.60 | 18.60 | 18.60 | 1 |
| 6th Mar 2026 (Fri) | 18.88 | 18.88 | 18.88 | 18.88 | 0 |
| 5th Mar 2026 (Thu) | 18.88 | 18.88 | 18.88 | 18.88 | 2,161 |
| 4th Mar 2026 (Wed) | 18.88 | 18.88 | 18.88 | 18.88 | 0 |
| 3rd Mar 2026 (Tue) | 19.18 | 19.18 | 19.18 | 19.18 | 0 |
| 2nd Mar 2026 (Mon) | 19.34 | 19.34 | 19.34 | 19.34 | 0 |
| 27th Feb 2026 (Fri) | 19.18 | 19.18 | 19.18 | 19.18 | 0 |
| 26th Feb 2026 (Thu) | 19.18 | 19.18 | 19.18 | 19.18 | 0 |
| 25th Feb 2026 (Wed) | 19.18 | 19.18 | 19.18 | 19.18 | 0 |
| 24th Feb 2026 (Tue) | 19.18 | 19.18 | 19.18 | 19.18 | 0 |
| 23rd Feb 2026 (Mon) | 19.24 | 19.24 | 19.24 | 19.24 | 0 |
| 20th Feb 2026 (Fri) | 19.24 | 19.24 | 19.24 | 19.24 | 0 |
| 19th Feb 2026 (Thu) | 19.24 | 19.24 | 19.24 | 19.24 | 0 |
| 18th Feb 2026 (Wed) | 19.24 | 19.24 | 19.24 | 19.24 | 0 |
| 17th Feb 2026 (Tue) | 19.26 | 19.26 | 19.26 | 19.26 | 0 |
| 16th Feb 2026 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 13th Feb 2026 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 26 |
| 12th Feb 2026 (Thu) | 18.40 | 18.40 | 18.40 | 18.40 | 2 |
| 11th Feb 2026 (Wed) | 18.72 | 18.72 | 18.72 | 18.72 | 0 |
| 10th Feb 2026 (Tue) | 18.72 | 18.72 | 18.72 | 18.72 | 0 |
| 9th Feb 2026 (Mon) | 18.90 | 18.90 | 18.90 | 18.90 | 1 |
| 6th Feb 2026 (Fri) | 19.04 | 19.04 | 19.04 | 19.04 | 0 |
| 5th Feb 2026 (Thu) | 18.72 | 18.72 | 18.72 | 18.72 | 0 |
| 4th Feb 2026 (Wed) | 18.70 | 18.70 | 18.70 | 18.70 | 0 |
| 3rd Feb 2026 (Tue) | 18.96 | 18.96 | 18.96 | 18.96 | 0 |
| 2nd Feb 2026 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |