| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 19.18 | 19.18 | 19.18 | 19.18 | 0 |
| 26th Feb 2026 (Thu) | 19.18 | 19.18 | 19.18 | 19.18 | 0 |
| 25th Feb 2026 (Wed) | 19.18 | 19.18 | 19.18 | 19.18 | 0 |
| 24th Feb 2026 (Tue) | 19.18 | 19.18 | 19.18 | 19.18 | 0 |
| 23rd Feb 2026 (Mon) | 19.24 | 19.24 | 19.24 | 19.24 | 0 |
| 20th Feb 2026 (Fri) | 19.24 | 19.24 | 19.24 | 19.24 | 0 |
| 19th Feb 2026 (Thu) | 19.24 | 19.24 | 19.24 | 19.24 | 0 |
| 18th Feb 2026 (Wed) | 19.24 | 19.24 | 19.24 | 19.24 | 0 |
| 17th Feb 2026 (Tue) | 19.26 | 19.26 | 19.26 | 19.26 | 0 |
| 16th Feb 2026 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 13th Feb 2026 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 26 |
| 12th Feb 2026 (Thu) | 18.40 | 18.40 | 18.40 | 18.40 | 2 |
| 11th Feb 2026 (Wed) | 18.72 | 18.72 | 18.72 | 18.72 | 0 |
| 10th Feb 2026 (Tue) | 18.72 | 18.72 | 18.72 | 18.72 | 0 |
| 9th Feb 2026 (Mon) | 18.90 | 18.90 | 18.90 | 18.90 | 1 |
| 6th Feb 2026 (Fri) | 19.04 | 19.04 | 19.04 | 19.04 | 0 |
| 5th Feb 2026 (Thu) | 18.72 | 18.72 | 18.72 | 18.72 | 0 |
| 4th Feb 2026 (Wed) | 18.70 | 18.70 | 18.70 | 18.70 | 0 |
| 3rd Feb 2026 (Tue) | 18.96 | 18.96 | 18.96 | 18.96 | 0 |
| 2nd Feb 2026 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 30th Jan 2026 (Fri) | 18.88 | 18.88 | 18.88 | 18.88 | 1 |
| 29th Jan 2026 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 28th Jan 2026 (Wed) | 18.96 | 18.96 | 18.96 | 18.96 | 1 |
| 27th Jan 2026 (Tue) | 18.68 | 18.68 | 18.68 | 18.68 | 0 |
| 26th Jan 2026 (Mon) | 18.80 | 18.80 | 18.80 | 18.80 | 0 |
| 23rd Jan 2026 (Fri) | 18.60 | 18.60 | 18.60 | 18.60 | 0 |
| 22nd Jan 2026 (Thu) | 18.60 | 18.60 | 18.60 | 18.60 | 0 |
| 21st Jan 2026 (Wed) | 18.60 | 18.60 | 18.60 | 18.60 | 0 |
| 20th Jan 2026 (Tue) | 18.60 | 18.60 | 18.60 | 18.60 | 0 |
| 19th Jan 2026 (Mon) | 18.80 | 18.80 | 18.80 | 18.80 | 0 |
| 16th Jan 2026 (Fri) | 18.94 | 18.94 | 18.94 | 18.94 | 0 |
| 15th Jan 2026 (Thu) | 18.94 | 18.94 | 18.94 | 18.94 | 0 |
| 14th Jan 2026 (Wed) | 19.16 | 19.16 | 19.16 | 19.16 | 0 |
| 13th Jan 2026 (Tue) | 19.16 | 19.16 | 19.16 | 19.16 | 0 |
| 12th Jan 2026 (Mon) | 19.14 | 19.14 | 19.14 | 19.14 | 0 |
| 9th Jan 2026 (Fri) | 19.14 | 19.14 | 19.14 | 19.14 | 11 |
| 8th Jan 2026 (Thu) | 18.56 | 18.56 | 18.56 | 18.56 | 0 |
| 7th Jan 2026 (Wed) | 18.56 | 18.56 | 18.56 | 18.56 | 0 |
| 6th Jan 2026 (Tue) | 18.56 | 18.56 | 18.56 | 18.56 | 0 |
| 5th Jan 2026 (Mon) | 18.28 | 18.28 | 18.28 | 18.28 | 0 |
| 2nd Jan 2026 (Fri) | 18.40 | 18.40 | 18.40 | 18.40 | 0 |
| 1st Jan 2026 (Thu) | 18.40 | 18.40 | 18.40 | 18.40 | 0 |