Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Home Inv.belgiu (0NGP) Share Price

Price €18.88 on 23-10-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €18.88
Day's Volume: 0
Last Close: €18.88
Open: €0.00
ISIN: BE0974409410
Day's Range €0.00 - €0.00
52wk Range: €15.82 - €21.60
Market Capitalisation: €379.61m
VWAP: €0.00
Shares in Issue: 19.90m

Home Inv.belgiu (0NGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €18.88 SI Trade
15:36:54 - 23-Oct-25
Unknown* 0 €19.08 SI Trade
14:51:18 - 22-Oct-25
Unknown* 0 €19.10 SI Trade
14:15:41 - 22-Oct-25
Unknown* 0 €19.08 SI Trade
13:37:52 - 22-Oct-25
Unknown* 0 €19.08 SI Trade
13:03:47 - 22-Oct-25
Unknown* 0 €18.60 SI Trade
13:04:26 - 17-Oct-25
Unknown* 0 €18.60 SI Trade
12:44:25 - 17-Oct-25
Unknown* 0 €18.52 SI Trade
14:43:50 - 16-Oct-25
Unknown* 0 €18.52 SI Trade
14:21:35 - 16-Oct-25
Unknown* 0 €18.50 SI Trade
09:30:15 - 16-Oct-25
See more Home Inv.belgiu trades

Home Inv.belgiu (0NGP) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2025 (Thu) 18.88 18.88 18.88 18.88 0
22nd Oct 2025 (Wed) 19.08 19.08 19.08 19.08 0
21st Oct 2025 (Tue) 18.60 18.60 18.60 18.60 0
20th Oct 2025 (Mon) 18.60 18.60 18.60 18.60 0
17th Oct 2025 (Fri) 18.60 18.60 18.60 18.60 0
16th Oct 2025 (Thu) 18.52 18.52 18.52 18.52 0
15th Oct 2025 (Wed) 18.56 18.56 18.56 18.56 0
14th Oct 2025 (Tue) 18.70 18.70 18.70 18.70 0
13th Oct 2025 (Mon) 18.70 18.70 18.70 18.70 0
10th Oct 2025 (Fri) 18.70 18.70 18.70 18.70 0
9th Oct 2025 (Thu) 18.68 18.68 18.68 18.68 0
8th Oct 2025 (Wed) 18.74 18.74 18.74 18.74 2
7th Oct 2025 (Tue) 18.82 18.82 18.82 18.82 0
6th Oct 2025 (Mon) 19.04 19.04 19.04 19.04 25
3rd Oct 2025 (Fri) 19.06 19.06 19.06 19.06 0
2nd Oct 2025 (Thu) 19.30 19.30 19.30 19.30 0
1st Oct 2025 (Wed) 19.66 19.66 19.66 19.66 0
30th Sep 2025 (Tue) 19.60 19.60 19.60 19.60 0
29th Sep 2025 (Mon) 19.60 19.60 19.60 19.60 0
26th Sep 2025 (Fri) 19.46 19.46 19.46 19.46 0
25th Sep 2025 (Thu) 19.26 19.26 19.26 19.26 0
24th Sep 2025 (Wed) 19.24 19.24 19.24 19.24 0
See more Home Inv.belgiu price history
FTSE 100 Latest
Value9,578.57
Change63.57

Login to your account

Forgot Password?

Not Registered