| Price | 114.25on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0NGP Shares | |
| Last Trade: | Unknown 51 at €114.25 |
| Day's Volume: | 0 |
| Last Close: | €114.25 |
| Open: | €0.00 |
| ISIN: | BE0003760742 |
| Day's Range | €114.25 - €114.25 |
| 52wk Range: | €97.00 - €118.00 |
| Market Capitalisation: | €376m |
| VWAP: | €0.00 |
| Shares in Issue: | 3m |
Recent Trades History Home Inv.belgiu (0NGP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 51 | 114.25 | Ordinary Non protected portfolio Single protected transaction | 09:15:55 - 01-Sep-20 |
| Unknown* | 100 | 111.50 | Ordinary | 14:47:04 - 12-Aug-20 |
| Unknown* | 100 | 113.00 | Ordinary | 09:24:44 - 29-Jul-20 |
| Unknown* | 168 | 116.00 | Ordinary | 09:36:13 - 17-Jul-20 |
| Unknown* | 41 | 113.00 | Ordinary | 13:08:32 - 07-May-20 |
| Unknown* | 106 | 111.50 | Ordinary | 15:26:30 - 04-Feb-20 |
| Unknown* | 213 | 111.50 | Ordinary | 15:22:15 - 04-Feb-20 |
| Unknown* | 336 | 112.50 | Ordinary | 15:13:01 - 04-Feb-20 |
| Unknown* | 225 | 111.00 | Ordinary | 16:05:15 - 15-Jan-20 |
| Unknown* | 84 | 118.00 | Ordinary | 13:49:52 - 12-Dec-19 |
Share Price History for Home Inv.belgiu |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
