Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Home Inv.belgiu (0NGP) Share Price

Price €18.22 on 18-09-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €18.22
Day's Volume: 0
Last Close: €18.22
Open: €0.00
ISIN: BE0974409410
Day's Range €0.00 - €0.00
52wk Range: €17.60 - €20.20
Market Capitalisation: €362.79m
VWAP: €0.00
Shares in Issue: 19.91m

Home Inv.belgiu (0NGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €18.22 SI Trade
 14:41:34 - 17-Sep-26
Unknown* 49 €18.86 OTC Trade
 10:45:11 - 07-Sep-26
Unknown* 0 €18.86 OTC Trade
 10:45:11 - 07-Sep-26
Unknown* 0 €18.86 OTC Trade
 10:45:11 - 07-Sep-26
Unknown* 0 €18.86 OTC Trade
 10:45:11 - 07-Sep-26
Unknown* 0 €18.86 OTC Trade
 10:45:11 - 07-Sep-26
Unknown* 0 €19.04 SI Trade
 10:53:52 - 04-Sep-26
Unknown* 73 €18.98 OTC Trade
 08:00:23 - 04-Sep-26
Unknown* 26 €18.84 SI Trade
 16:29:49 - 28-Aug-26
Unknown* 22 €18.93 SI Trade
 16:28:28 - 26-Aug-26
See more Home Inv.belgiu trades

Home Inv.belgiu (0NGP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 18.22 18.22 18.22 18.22 0
17th Sep 2026 (Thu) 18.22 18.22 18.22 18.22 0
16th Sep 2026 (Wed) 18.10 18.10 18.10 18.10 0
15th Sep 2026 (Tue) 18.10 18.10 18.10 18.10 0
14th Sep 2026 (Mon) 18.10 18.10 18.10 18.10 0
11th Sep 2026 (Fri) 19.04 19.04 19.04 19.04 0
10th Sep 2026 (Thu) 19.04 19.04 19.04 19.04 0
9th Sep 2026 (Wed) 19.04 19.04 19.04 19.04 0
8th Sep 2026 (Tue) 19.04 19.04 19.04 19.04 0
7th Sep 2026 (Mon) 19.04 19.04 19.04 19.04 49
4th Sep 2026 (Fri) 19.04 19.04 19.04 19.04 73
3rd Sep 2026 (Thu) 18.84 18.84 18.84 18.84 0
2nd Sep 2026 (Wed) 18.84 18.84 18.84 18.84 0
1st Sep 2026 (Tue) 18.84 18.84 18.84 18.84 0
31st Aug 2026 (Mon) 18.84 18.84 18.84 18.84 0
28th Aug 2026 (Fri) 18.84 18.84 18.84 18.84 26
27th Aug 2026 (Thu) 18.93 18.93 18.93 18.93 0
26th Aug 2026 (Wed) 18.93 18.93 18.93 18.93 22
25th Aug 2026 (Tue) 19.02 19.02 19.02 19.02 0
24th Aug 2026 (Mon) 19.02 19.02 19.02 19.02 0
21st Aug 2026 (Fri) 19.02 19.02 19.02 19.02 0
20th Aug 2026 (Thu) 19.14 19.14 19.14 19.14 0
19th Aug 2026 (Wed) 19.14 19.14 19.14 19.14 0
See more Home Inv.belgiu price history

Home Inv.belgiu (0NGP) Regulatory News

Date Source Headline
See more Home Inv.belgiu regulatory news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered