Home Inv.belgiu Share Price (0NGP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 114.25on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0NGP Shares
Sponsored Financial Content
Last Trade: Unknown 51 at €114.25
Day's Volume: 0
Last Close: €114.25
Open: €0.00
ISIN: BE0003760742
Day's Range €114.25 - €114.25
52wk Range: €97.00 - €118.00
Market Capitalisation: €376m
VWAP: €0.00
Shares in Issue: 3m

Recent Trades History Home Inv.belgiu (0NGP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*51114.25Ordinary
Non protected portfolio
Single protected transaction
09:15:55 - 01-Sep-20
Unknown*100111.50Ordinary
14:47:04 - 12-Aug-20
Unknown*100113.00Ordinary
09:24:44 - 29-Jul-20
Unknown*168116.00Ordinary
09:36:13 - 17-Jul-20
Unknown*41113.00Ordinary
13:08:32 - 07-May-20
Unknown*106111.50Ordinary
15:26:30 - 04-Feb-20
Unknown*213111.50Ordinary
15:22:15 - 04-Feb-20
Unknown*336112.50Ordinary
15:13:01 - 04-Feb-20
Unknown*225111.00Ordinary
16:05:15 - 15-Jan-20
Unknown*84118.00Ordinary
13:49:52 - 12-Dec-19

Share Price History for Home Inv.belgiu

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000

News about Home Inv.belgiu (0NGP)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered