Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Home Inv.belgiu (0NGP) Share Price

Price €19.32 on 26-06-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €19.32
Day's Volume: 0
Last Close: €19.32
Open: €0.00
ISIN: BE0974409410
Day's Range €0.00 - €0.00
52wk Range: €17.60 - €21.60
Market Capitalisation: €384.39m
VWAP: €0.00
Shares in Issue: 19.90m

Home Inv.belgiu (0NGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €19.32 SI Trade
08:00:26 - 25-Jun-26
Unknown* 0 €19.32 SI Trade
15:59:37 - 18-Jun-26
Unknown* 0 €19.48 SI Trade
14:15:28 - 17-Jun-26
Unknown* 0 €20.15 OTC Trade
08:00:44 - 15-Jun-26
Unknown* 0 €20.15 SI Trade
08:00:29 - 15-Jun-26
Unknown* 0 €20.05 SI Trade
12:11:17 - 12-Jun-26
Unknown* 0 €20.50 SI Trade
08:20:20 - 12-Jun-26
Unknown* 0 €20.50 SI Trade
08:10:39 - 12-Jun-26
Unknown* 0 €19.90 SI Trade
11:08:42 - 11-Jun-26
Unknown* 0 €19.78 SI Trade
11:08:42 - 11-Jun-26
See more Home Inv.belgiu trades

Home Inv.belgiu (0NGP) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 19.32 19.32 19.32 19.32 0
25th Jun 2026 (Thu) 19.32 19.32 19.32 19.32 0
24th Jun 2026 (Wed) 19.32 19.32 19.32 19.32 0
23rd Jun 2026 (Tue) 19.32 19.32 19.32 19.32 0
22nd Jun 2026 (Mon) 19.32 19.32 19.32 19.32 0
19th Jun 2026 (Fri) 19.32 19.32 19.32 19.32 0
18th Jun 2026 (Thu) 19.32 19.32 19.32 19.32 0
17th Jun 2026 (Wed) 19.48 19.48 19.48 19.48 0
16th Jun 2026 (Tue) 20.15 20.15 20.15 20.15 0
15th Jun 2026 (Mon) 20.15 20.15 20.15 20.15 0
12th Jun 2026 (Fri) 20.05 20.05 20.05 20.05 0
11th Jun 2026 (Thu) 19.90 19.90 19.90 19.90 6
10th Jun 2026 (Wed) 18.70 18.70 18.70 18.70 0
9th Jun 2026 (Tue) 18.70 18.70 18.70 18.70 0
8th Jun 2026 (Mon) 18.54 18.54 18.54 18.54 0
5th Jun 2026 (Fri) 18.98 18.98 18.98 18.98 0
4th Jun 2026 (Thu) 18.98 18.98 18.98 18.98 0
3rd Jun 2026 (Wed) 18.98 18.98 18.98 18.98 0
2nd Jun 2026 (Tue) 18.98 18.98 18.98 18.98 0
1st Jun 2026 (Mon) 19.20 19.20 19.20 19.20 0
29th May 2026 (Fri) 19.12 19.12 19.12 19.12 1
28th May 2026 (Thu) 19.34 19.34 19.34 19.34 0
27th May 2026 (Wed) 19.34 19.34 19.34 19.34 0
See more Home Inv.belgiu price history
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered