Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Home Inv.belgiu (0NGP) Share Price

Price €18.50 on 13-11-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 2.00 at €18.50
Day's Volume: 2
Last Close: €18.50
Open: €0.00
ISIN: BE0974409410
Day's Range €0.00 - €0.00
52wk Range: €17.08 - €20.20
Market Capitalisation: €360.41m
VWAP: €18.50
Shares in Issue: 19.91m

Home Inv.belgiu (0NGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €18.50 SI Trade
08:56:51 - 13-Nov-26
Unknown* 0 €18.10 SI Trade
08:00:21 - 11-Nov-26
Unknown* 0 €18.24 SI Trade
08:00:14 - 10-Nov-26
Unknown* 2 €17.96 OTC Trade
16:06:23 - 05-Nov-26
Unknown* 1 €17.96 OTC Trade
16:06:23 - 05-Nov-26
Unknown* 0 €17.96 OTC Trade
16:06:23 - 05-Nov-26
Unknown* 0 €17.96 OTC Trade
16:06:23 - 05-Nov-26
Unknown* 0 €17.96 OTC Trade
16:06:23 - 05-Nov-26
Unknown* 0 €17.96 OTC Trade
16:06:23 - 05-Nov-26
Unknown* 0 €17.96 OTC Trade
16:06:23 - 05-Nov-26
See more Home Inv.belgiu trades

Home Inv.belgiu (0NGP) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 18.50 18.50 18.50 18.50 2
12th Nov 2026 (Thu) 18.10 18.10 18.10 18.10 0
11th Nov 2026 (Wed) 18.10 18.10 18.10 18.10 0
10th Nov 2026 (Tue) 18.24 18.24 18.24 18.24 0
9th Nov 2026 (Mon) 17.78 17.78 17.78 17.78 0
6th Nov 2026 (Fri) 17.78 17.78 17.78 17.78 0
5th Nov 2026 (Thu) 17.78 17.78 17.78 17.78 456
4th Nov 2026 (Wed) 17.78 17.78 17.78 17.78 0
3rd Nov 2026 (Tue) 17.78 17.78 17.78 17.78 68
2nd Nov 2026 (Mon) 17.78 17.78 17.78 17.78 62
30th Oct 2026 (Fri) 17.68 17.68 17.68 17.68 0
29th Oct 2026 (Thu) 17.68 17.68 17.68 17.68 0
28th Oct 2026 (Wed) 17.68 17.68 17.68 17.68 0
27th Oct 2026 (Tue) 17.68 17.68 17.68 17.68 0
26th Oct 2026 (Mon) 17.68 17.68 17.68 17.68 26
23rd Oct 2026 (Fri) 17.68 17.68 17.68 17.68 0
22nd Oct 2026 (Thu) 17.81 17.81 17.81 17.81 0
21st Oct 2026 (Wed) 17.81 17.81 17.81 17.81 51
20th Oct 2026 (Tue) 17.82 17.82 17.82 17.82 0
19th Oct 2026 (Mon) 17.74 17.74 17.74 17.74 0
16th Oct 2026 (Fri) 17.74 17.74 17.74 17.74 498
15th Oct 2026 (Thu) 17.82 17.82 17.82 17.82 41
14th Oct 2026 (Wed) 17.82 17.82 17.82 17.82 11
See more Home Inv.belgiu price history
FTSE 100 Latest
Value10,902.56
Change39.47

Login to your account

Forgot Password?

Not Registered