Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Home Inv.belgiu (0NGP) Share Price

Price €19.36 on 14-04-2026 at 11:32:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €19.42
Day's Volume: 0
Last Close: €19.36
Open: €0.00
ISIN: BE0974409410
Day's Range €0.00 - €0.00
52wk Range: €17.60 - €21.60
Market Capitalisation: €385.18m
VWAP: €0.00
Shares in Issue: 19.90m

Home Inv.belgiu (0NGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €19.42 SI Trade
12:32:01 - 14-Apr-26
Unknown* 0 €19.36 SI Trade
13:29:45 - 10-Apr-26
Unknown* 0 €19.02 SI Trade
09:49:41 - 08-Apr-26
Unknown* 2 €19.02 OTC Trade
09:48:09 - 08-Apr-26
Unknown* 2 €19.02 OTC Trade
09:48:09 - 08-Apr-26
Unknown* 300 €19.10 SI Trade
09:13:18 - 08-Apr-26
Unknown* 0 €19.20 SI Trade
08:00:13 - 08-Apr-26
Unknown* 0 €19.10 SI Trade
09:09:32 - 07-Apr-26
Unknown* 0 €19.20 SI Trade
09:09:32 - 07-Apr-26
Unknown* 0 €19.12 SI Trade
08:00:12 - 07-Apr-26
See more Home Inv.belgiu trades

Home Inv.belgiu (0NGP) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Apr 2026 (Mon) 19.36 19.36 19.36 19.36 0
10th Apr 2026 (Fri) 19.36 19.36 19.36 19.36 0
9th Apr 2026 (Thu) 19.02 19.02 19.02 19.02 0
8th Apr 2026 (Wed) 19.02 19.02 19.02 19.02 304
7th Apr 2026 (Tue) 19.10 19.10 19.10 19.10 0
6th Apr 2026 (Mon) 18.60 18.60 18.60 18.60 0
3rd Apr 2026 (Fri) 18.60 18.60 18.60 18.60 0
2nd Apr 2026 (Thu) 18.60 18.60 18.60 18.60 0
1st Apr 2026 (Wed) 18.82 18.82 18.82 18.82 3
31st Mar 2026 (Tue) 18.32 18.32 18.32 18.32 0
30th Mar 2026 (Mon) 18.04 18.04 18.04 18.04 0
27th Mar 2026 (Fri) 18.04945 18.04945 18.04945 18.04945 17
26th Mar 2026 (Thu) 18.36 18.36 18.36 18.36 0
25th Mar 2026 (Wed) 18.36 18.36 18.36 18.36 0
24th Mar 2026 (Tue) 18.36 18.36 18.36 18.36 1
23rd Mar 2026 (Mon) 18.68 18.68 18.68 18.68 0
20th Mar 2026 (Fri) 18.68 18.68 18.68 18.68 0
19th Mar 2026 (Thu) 18.68 18.68 18.68 18.68 0
18th Mar 2026 (Wed) 18.68 18.68 18.68 18.68 0
17th Mar 2026 (Tue) 18.68 18.68 18.68 18.68 0
16th Mar 2026 (Mon) 18.68 18.68 18.68 18.68 0
See more Home Inv.belgiu price history
FTSE 100 Latest
Value10,593.83
Change10.87

Login to your account

Forgot Password?

Not Registered