Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Home Inv.belgiu (0NGP) Share Price

Price €19.58 on 11-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0NGP Shares
Last Trade: Unknown 0.00 at €19.58
Day's Volume: 0
Last Close: €19.58
Open: €0.00
ISIN: BE0974409410
Day's Range €0.00 - €0.00
52wk Range: €15.82 - €20.75
Market Capitalisation: €385m
VWAP: €0.00
Shares in Issue: 20m

Home Inv.belgiu (0NGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €19.58 SI Trade
12:30:12 - 11-Jul-25
Unknown* 0 €19.36 SI Trade
08:00:15 - 09-Jul-25
Unknown* 0 €19.40 SI Trade
08:00:15 - 09-Jul-25
Unknown* 0 €19.36 SI Trade
08:00:15 - 09-Jul-25
Unknown* 0 €19.46 SI Trade
16:11:59 - 08-Jul-25
Unknown* 0 €19.80 SI Trade
15:43:57 - 07-Jul-25
Unknown* 8 €19.86 OTC Trade
09:07:06 - 07-Jul-25
Unknown* 8 €19.88 OTC Trade
14:38:01 - 04-Jul-25
Unknown* 0 €19.90 SI Trade
08:00:10 - 04-Jul-25
Unknown* 0 €20.05 SI Trade
09:02:28 - 03-Jul-25
See more Home Inv.belgiu trades

Home Inv.belgiu (0NGP) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 19.58 19.58 19.58 19.58 0
10th Jul 2025 (Thu) 19.36 19.36 19.36 19.36 0
9th Jul 2025 (Wed) 19.36 19.36 19.36 19.36 0
8th Jul 2025 (Tue) 19.46 19.46 19.46 19.46 0
7th Jul 2025 (Mon) 19.80 19.80 19.80 19.80 8
4th Jul 2025 (Fri) 19.90 19.90 19.90 19.90 8
3rd Jul 2025 (Thu) 20.05 20.05 20.05 20.05 0
2nd Jul 2025 (Wed) 20.13811 20.13811 20.13811 20.13811 11
1st Jul 2025 (Tue) 20.30 20.30 20.30 20.30 0
30th Jun 2025 (Mon) 20.00 20.00 20.00 20.00 0
27th Jun 2025 (Fri) 20.25 20.25 20.25 20.25 0
26th Jun 2025 (Thu) 20.25 20.25 20.25 20.25 0
25th Jun 2025 (Wed) 20.25 20.25 20.25 20.25 0
24th Jun 2025 (Tue) 20.25 20.25 20.25 20.25 0
23rd Jun 2025 (Mon) 19.88 19.88 19.88 19.88 4
20th Jun 2025 (Fri) 19.98 19.98 19.98 19.98 0
19th Jun 2025 (Thu) 19.98 19.98 19.98 19.98 0
18th Jun 2025 (Wed) 19.98 19.98 19.98 19.98 0
17th Jun 2025 (Tue) 19.98 19.98 19.98 19.98 0
16th Jun 2025 (Mon) 19.98 19.98 19.98 19.98 0
13th Jun 2025 (Fri) 19.88 19.88 19.88 19.88 0
See more Home Inv.belgiu price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered