Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Home Inv.belgiu (0NGP) Share Price

Price €20.05 on 12-06-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €20.05
Day's Volume: 0
Last Close: €20.05
Open: €0.00
ISIN: BE0974409410
Day's Range €0.00 - €0.00
52wk Range: €17.60 - €21.60
Market Capitalisation: €395.93m
VWAP: €0.00
Shares in Issue: 19.90m

Home Inv.belgiu (0NGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €20.05 SI Trade
12:11:17 - 12-Jun-26
Unknown* 0 €20.50 SI Trade
08:20:20 - 12-Jun-26
Unknown* 0 €20.50 SI Trade
08:10:39 - 12-Jun-26
Unknown* 0 €19.90 SI Trade
11:08:42 - 11-Jun-26
Unknown* 0 €19.78 SI Trade
11:08:42 - 11-Jun-26
Unknown* 1 €19.22 OTC Trade
08:09:41 - 11-Jun-26
Unknown* 5 €19.30 OTC Trade
08:00:21 - 11-Jun-26
Unknown* 0 €18.70 SI Trade
08:00:13 - 09-Jun-26
Unknown* 0 €18.54 SI Trade
14:48:00 - 08-Jun-26
Unknown* 0 €18.68 SI Trade
12:11:15 - 08-Jun-26
See more Home Inv.belgiu trades

Home Inv.belgiu (0NGP) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 20.05 20.05 20.05 20.05 0
11th Jun 2026 (Thu) 19.90 19.90 19.90 19.90 6
10th Jun 2026 (Wed) 18.70 18.70 18.70 18.70 0
9th Jun 2026 (Tue) 18.70 18.70 18.70 18.70 0
8th Jun 2026 (Mon) 18.54 18.54 18.54 18.54 0
5th Jun 2026 (Fri) 18.98 18.98 18.98 18.98 0
4th Jun 2026 (Thu) 18.98 18.98 18.98 18.98 0
3rd Jun 2026 (Wed) 18.98 18.98 18.98 18.98 0
2nd Jun 2026 (Tue) 18.98 18.98 18.98 18.98 0
1st Jun 2026 (Mon) 19.20 19.20 19.20 19.20 0
29th May 2026 (Fri) 19.12 19.12 19.12 19.12 1
28th May 2026 (Thu) 19.34 19.34 19.34 19.34 0
27th May 2026 (Wed) 19.34 19.34 19.34 19.34 0
26th May 2026 (Tue) 19.34 19.34 19.34 19.34 0
25th May 2026 (Mon) 18.84 18.84 18.84 18.84 0
22nd May 2026 (Fri) 18.84 18.84 18.84 18.84 0
21st May 2026 (Thu) 18.70 18.70 18.70 18.70 0
20th May 2026 (Wed) 18.70 18.70 18.70 18.70 1
19th May 2026 (Tue) 18.56 18.56 18.56 18.56 1
18th May 2026 (Mon) 18.30 18.30 18.30 18.30 0
15th May 2026 (Fri) 18.34 18.34 18.34 18.34 3
14th May 2026 (Thu) 18.50 18.50 18.50 18.50 0
13th May 2026 (Wed) 18.56 18.56 18.56 18.56 0
See more Home Inv.belgiu price history
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered