Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Home Inv.belgiu (0NGP) Share Price

Price €17.74 on 16-10-2026 at 18:25:09
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 498.00 at €17.74
Day's Volume: 498
Last Close: €17.74
Open: €0.00
ISIN: BE0974409410
Day's Range €0.00 - €0.00
52wk Range: €17.08 - €20.20
Market Capitalisation: €354.83m
VWAP: €17.74
Shares in Issue: 19.91m

Home Inv.belgiu (0NGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 498 €17.74 SI Trade
08:29:40 - 16-Oct-26
Unknown* 0 €18.06 OTC Trade
15:40:02 - 15-Oct-26
Unknown* 0 €18.06 OTC Trade
15:40:02 - 15-Oct-26
Unknown* 0 €18.06 OTC Trade
15:40:02 - 15-Oct-26
Unknown* 0 €18.06 OTC Trade
15:40:02 - 15-Oct-26
Unknown* 0 €18.06 OTC Trade
15:40:02 - 15-Oct-26
Unknown* 0 €18.06 OTC Trade
15:40:02 - 15-Oct-26
Unknown* 0 €18.06 OTC Trade
15:40:02 - 15-Oct-26
Unknown* 0 €18.06 OTC Trade
15:40:02 - 15-Oct-26
Unknown* 0 €18.06 OTC Trade
15:40:02 - 15-Oct-26
See more Home Inv.belgiu trades

Home Inv.belgiu (0NGP) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 17.74 17.74 17.74 17.74 498
15th Oct 2026 (Thu) 17.82 17.82 17.82 17.82 41
14th Oct 2026 (Wed) 17.82 17.82 17.82 17.82 11
13th Oct 2026 (Tue) 17.82 17.82 17.82 17.82 1
12th Oct 2026 (Mon) 17.82 17.82 17.82 17.82 0
9th Oct 2026 (Fri) 17.86 17.86 17.86 17.86 1,458
8th Oct 2026 (Thu) 17.34 17.34 17.34 17.34 26
7th Oct 2026 (Wed) 17.66 17.66 17.66 17.66 0
6th Oct 2026 (Tue) 17.38 17.38 17.38 17.38 500
5th Oct 2026 (Mon) 17.38 17.38 17.38 17.38 0
2nd Oct 2026 (Fri) 17.08 17.08 17.08 17.08 0
1st Oct 2026 (Thu) 17.28 17.28 17.28 17.28 0
30th Sep 2026 (Wed) 17.72 17.72 17.72 17.72 0
29th Sep 2026 (Tue) 17.72 17.72 17.72 17.72 0
28th Sep 2026 (Mon) 17.72 17.72 17.72 17.72 0
25th Sep 2026 (Fri) 17.72 17.72 17.72 17.72 0
24th Sep 2026 (Thu) 17.72 17.72 17.72 17.72 0
23rd Sep 2026 (Wed) 17.80 17.80 17.80 17.80 0
22nd Sep 2026 (Tue) 18.22 18.22 18.22 18.22 0
21st Sep 2026 (Mon) 18.22 18.22 18.22 18.22 49
18th Sep 2026 (Fri) 18.22 18.22 18.22 18.22 0
17th Sep 2026 (Thu) 18.22 18.22 18.22 18.22 0
See more Home Inv.belgiu price history
FTSE 100 Latest
Value10,881.90
Change41.55

Login to your account

Forgot Password?

Not Registered