Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banimmo Ord (0NG8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €3.10 SI Trade
14:48:40 - 28-Aug-26
Unknown* 0 €3.06 SI Trade
16:15:33 - 25-Aug-26
Unknown* 15 €3.14 SI Trade
09:27:35 - 25-Aug-26
Unknown* 15 €3.16 SI Trade
08:24:41 - 25-Aug-26
Unknown* 15 €3.14 SI Trade
08:21:59 - 25-Aug-26
Unknown* 15 €3.14 SI Trade
08:15:36 - 25-Aug-26
Unknown* 1 €3.14 SI Trade
16:28:00 - 24-Aug-26
Unknown* 1 €3.14 SI Trade
16:16:00 - 24-Aug-26
Unknown* 1 €3.14 SI Trade
16:10:00 - 24-Aug-26
Unknown* 1 €3.14 SI Trade
15:46:00 - 24-Aug-26
Unknown* 1 €3.16 SI Trade
09:02:17 - 24-Aug-26
Unknown* 1 €3.16 SI Trade
09:01:14 - 24-Aug-26
Unknown* 1 €3.16 SI Trade
08:59:50 - 24-Aug-26
Unknown* 1 €3.16 SI Trade
08:14:28 - 24-Aug-26
Unknown* 1 €3.16 SI Trade
08:13:39 - 24-Aug-26
Unknown* 1 €3.18 SI Trade
08:03:39 - 24-Aug-26
Unknown* 0 €3.18 SI Trade
08:02:18 - 24-Aug-26
Unknown* 0 €3.18 SI Trade
08:00:08 - 24-Aug-26
Unknown* 0 €3.18 SI Trade
08:00:08 - 24-Aug-26
Unknown* 0 €3.08 SI Trade
10:41:00 - 21-Aug-26
Unknown* 0 €3.00 SI Trade
08:00:08 - 20-Aug-26
Unknown* 0 €3.00 SI Trade
09:54:55 - 14-Aug-26
Unknown* 0 €2.98 SI Trade
08:26:18 - 28-Jul-26
Unknown* 0 €2.80 SI Trade
06:34:05 - 15-May-26
Unknown* 0 €2.80 SI Trade
06:34:05 - 15-May-26
Unknown* 1 €2.96 SI Trade
08:00:11 - 05-Feb-26
Unknown* 0 €2.74 SI Trade
08:00:14 - 31-Dec-25
Unknown* 0 €2.72 SI Trade
11:24:55 - 29-Dec-25
Unknown* 0 €2.90 SI Trade
08:00:21 - 18-Nov-25
Unknown* 0 €3.10 SI Trade
08:00:18 - 29-Sep-25
Unknown* 0 €3.16 SI Trade
15:10:40 - 15-Sep-25
Unknown* 1 €3.16 SI Trade
08:00:07 - 15-Sep-25
Unknown* 0 €3.18 SI Trade
08:00:07 - 15-Sep-25
Unknown* 1 €3.18 SI Trade
11:53:27 - 12-Sep-25
Unknown* 0 €3.20 SI Trade
13:25:40 - 05-Sep-25
Unknown* 0 €3.26 SI Trade
08:00:07 - 21-Aug-25
Unknown* 0 €3.26 SI Trade
11:16:53 - 18-Aug-25
Unknown* 0 €3.32 SI Trade
10:59:28 - 01-Aug-25
Unknown* 0 €3.44 SI Trade
08:00:14 - 16-Jul-25
Unknown* 0 €3.00 SI Trade
08:00:25 - 04-Jul-25
Unknown* 0 €3.00 SI Trade
08:00:14 - 03-Jul-25
Unknown* 0 €2.92 SI Trade
08:00:03 - 30-Jun-25
Unknown* 0 €2.96 SI Trade
08:00:20 - 24-Jun-25
Unknown* 0 €2.94 SI Trade
16:01:51 - 13-Jun-25
Unknown* 0 €2.9195 SI Trade
10:06:48 - 06-May-25
Unknown* 0 €2.96 SI Trade
08:00:23 - 02-May-25
Unknown* 0 €2.92 SI Trade
09:59:41 - 25-Apr-25
FTSE 100 Latest
Value10,726.58
Change18.25