Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banimmo Ord (0NG8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €3.16 SI Trade
15:10:40 - 15-Sep-25
Unknown* 1 €3.16 SI Trade
08:00:07 - 15-Sep-25
Unknown* 0 €3.18 SI Trade
08:00:07 - 15-Sep-25
Unknown* 1 €3.18 SI Trade
11:53:27 - 12-Sep-25
Unknown* 0 €3.20 SI Trade
13:25:40 - 05-Sep-25
Unknown* 0 €3.26 SI Trade
08:00:07 - 21-Aug-25
Unknown* 0 €3.26 SI Trade
11:16:53 - 18-Aug-25
Unknown* 0 €3.32 SI Trade
10:59:28 - 01-Aug-25
Unknown* 0 €3.44 SI Trade
08:00:14 - 16-Jul-25
Unknown* 0 €3.00 SI Trade
08:00:25 - 04-Jul-25
Unknown* 0 €3.00 SI Trade
08:00:14 - 03-Jul-25
Unknown* 0 €2.92 SI Trade
08:00:03 - 30-Jun-25
Unknown* 0 €2.96 SI Trade
08:00:20 - 24-Jun-25
Unknown* 0 €2.94 SI Trade
16:01:51 - 13-Jun-25
Unknown* 0 €2.9195 SI Trade
10:06:48 - 06-May-25
Unknown* 0 €2.96 SI Trade
08:00:23 - 02-May-25
Unknown* 0 €2.92 SI Trade
09:59:41 - 25-Apr-25
FTSE 100 Latest
Value9,208.37
Change12.71