Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banimmo Ord (0NG8) Share Price

Price €2.9195 on 06-06-2025 at 18:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0NG8 Shares
Last Trade: Unknown 0.00 at €2.9195
Day's Volume: 0
Last Close: €2.9195
Open: €0.00
ISIN: BE0003870871
Day's Range €0.00 - €0.00
52wk Range: €2.9195 - €2.96
Market Capitalisation: €33m
VWAP: €0.00
Shares in Issue: 11m

Banimmo Ord (0NG8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €2.9195 SI Trade
10:06:48 - 06-May-25
Unknown* 0 €2.96 SI Trade
08:00:23 - 02-May-25
Unknown* 0 €2.92 SI Trade
09:59:41 - 25-Apr-25
See more Banimmo Ord trades

Banimmo Ord (0NG8) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 2.9195 2.9195 2.9195 2.9195 0
5th Jun 2025 (Thu) 2.9195 2.9195 2.9195 2.9195 0
4th Jun 2025 (Wed) 2.9195 2.9195 2.9195 2.9195 0
3rd Jun 2025 (Tue) 2.9195 2.9195 2.9195 2.9195 0
2nd Jun 2025 (Mon) 2.9195 2.9195 2.9195 2.9195 0
30th May 2025 (Fri) 2.9195 2.9195 2.9195 2.9195 0
29th May 2025 (Thu) 2.9195 2.9195 2.9195 2.9195 0
28th May 2025 (Wed) 2.9195 2.9195 2.9195 2.9195 0
27th May 2025 (Tue) 2.9195 2.9195 2.9195 2.9195 0
26th May 2025 (Mon) 2.9195 2.9195 2.9195 2.9195 0
23rd May 2025 (Fri) 2.9195 2.9195 2.9195 2.9195 0
22nd May 2025 (Thu) 2.9195 2.9195 2.9195 2.9195 0
21st May 2025 (Wed) 2.9195 2.9195 2.9195 2.9195 0
20th May 2025 (Tue) 2.9195 2.9195 2.9195 2.9195 0
19th May 2025 (Mon) 2.9195 2.9195 2.9195 2.9195 0
16th May 2025 (Fri) 2.9195 2.9195 2.9195 2.9195 0
15th May 2025 (Thu) 2.9195 2.9195 2.9195 2.9195 0
14th May 2025 (Wed) 2.9195 2.9195 2.9195 2.9195 0
13th May 2025 (Tue) 2.9195 2.9195 2.9195 2.9195 0
12th May 2025 (Mon) 2.9195 2.9195 2.9195 2.9195 0
9th May 2025 (Fri) 2.9195 2.9195 2.9195 2.9195 0
8th May 2025 (Thu) 2.9195 2.9195 2.9195 2.9195 0
See more Banimmo Ord price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered