Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banimmo Ord (0NG8) Share Price

Price €3.00 on 14-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0NG8 Shares
Last Trade: Unknown 0.00 at €3.00
Day's Volume: 0
Last Close: €3.00
Open: €0.00
ISIN: BE0003870871
Day's Range €0.00 - €0.00
52wk Range: €2.9195 - €3.00
Market Capitalisation: €34m
VWAP: €0.00
Shares in Issue: 11m

Banimmo Ord (0NG8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €3.00 SI Trade
08:00:25 - 04-Jul-25
Unknown* 0 €3.00 SI Trade
08:00:14 - 03-Jul-25
Unknown* 0 €2.92 SI Trade
08:00:03 - 30-Jun-25
Unknown* 0 €2.96 SI Trade
08:00:20 - 24-Jun-25
Unknown* 0 €2.94 SI Trade
16:01:51 - 13-Jun-25
Unknown* 0 €2.9195 SI Trade
10:06:48 - 06-May-25
Unknown* 0 €2.96 SI Trade
08:00:23 - 02-May-25
Unknown* 0 €2.92 SI Trade
09:59:41 - 25-Apr-25
See more Banimmo Ord trades

Banimmo Ord (0NG8) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 3.00 3.00 3.00 3.00 0
10th Jul 2025 (Thu) 3.00 3.00 3.00 3.00 0
9th Jul 2025 (Wed) 3.00 3.00 3.00 3.00 0
8th Jul 2025 (Tue) 3.00 3.00 3.00 3.00 0
7th Jul 2025 (Mon) 3.00 3.00 3.00 3.00 0
4th Jul 2025 (Fri) 3.00 3.00 3.00 3.00 0
3rd Jul 2025 (Thu) 3.00 3.00 3.00 3.00 0
2nd Jul 2025 (Wed) 2.92 2.92 2.92 2.92 0
1st Jul 2025 (Tue) 2.92 2.92 2.92 2.92 0
30th Jun 2025 (Mon) 2.92 2.92 2.92 2.92 0
27th Jun 2025 (Fri) 2.96 2.96 2.96 2.96 0
26th Jun 2025 (Thu) 2.96 2.96 2.96 2.96 0
25th Jun 2025 (Wed) 2.96 2.96 2.96 2.96 0
24th Jun 2025 (Tue) 2.96 2.96 2.96 2.96 0
23rd Jun 2025 (Mon) 2.94 2.94 2.94 2.94 0
20th Jun 2025 (Fri) 2.94 2.94 2.94 2.94 0
19th Jun 2025 (Thu) 2.94 2.94 2.94 2.94 0
18th Jun 2025 (Wed) 2.94 2.94 2.94 2.94 0
17th Jun 2025 (Tue) 2.94 2.94 2.94 2.94 0
16th Jun 2025 (Mon) 2.94 2.94 2.94 2.94 0
See more Banimmo Ord price history
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered