| Price | 3.008on 21-06-2021 at 11:27:50 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0NG8 Shares | |
| Last Trade: | Unknown 7 at €3.008 |
| Day's Volume: | 0 |
| Last Close: | €3.008 |
| Open: | €0.00 |
| ISIN: | BE0003870871 |
| Day's Range | €3.008 - €3.008 |
| 52wk Range: | €2.727 - €4.09 |
| Market Capitalisation: | €34m |
| VWAP: | €0.00 |
| Shares in Issue: | 11m |
Recent Trades History Banimmo Ord (0NG8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 3.008 | Ordinary Non protected portfolio Single protected transaction | 15:25:07 - 24-May-21 |
| Unknown* | 7 | 2.898 | Ordinary Non protected portfolio Single protected transaction | 13:24:42 - 15-Mar-21 |
| Unknown* | 2,780 | 2.730 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 12:12:11 - 15-Jul-20 |
| Unknown* | 2,780 | 2.730 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 12:12:11 - 15-Jul-20 |
| Unknown* | -2,780 | 2.730 | Ordinary Deletion Delayed publication Historical | 12:12:11 - 15-Jul-20 |
| Unknown* | 2,780 | 2.730 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 12:12:11 - 15-Jul-20 |
| Unknown* | -2,780 | 2.730 | Ordinary Deletion Delayed publication Historical | 12:12:11 - 15-Jul-20 |
| Unknown* | 2,780 | 2.730 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 12:12:11 - 15-Jul-20 |
| Unknown* | -2,780 | 2.730 | Ordinary Deletion Delayed publication Historical | 12:12:11 - 15-Jul-20 |
| Unknown* | 2,780 | 2.730 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 12:12:11 - 15-Jul-20 |
Share Price History for Banimmo Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
