| Price | 2.730on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0NG8 Shares | |
| Last Trade: | Unknown 2,780 at €2.730 |
| Day's Volume: | 0 |
| Last Close: | €2.730 |
| Open: | €0.00 |
| ISIN: | BE0003870871 |
| Day's Range | €2.727 - €2.727 |
| 52wk Range: | €2.727 - €4.09 |
| Market Capitalisation: | €31m |
| VWAP: | €0.00 |
| Shares in Issue: | 11m |
Recent Trades History Banimmo Ord (0NG8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,780 | 2.730 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 12:12:11 - 15-Jul-20 |
| Unknown* | 2,780 | 2.730 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 12:12:11 - 15-Jul-20 |
| Unknown* | -2,780 | 2.730 | Ordinary Deletion Delayed publication Historical | 12:12:11 - 15-Jul-20 |
| Unknown* | 2,780 | 2.730 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 12:12:11 - 15-Jul-20 |
| Unknown* | -2,780 | 2.730 | Ordinary Deletion Delayed publication Historical | 12:12:11 - 15-Jul-20 |
| Unknown* | 2,780 | 2.730 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 12:12:11 - 15-Jul-20 |
| Unknown* | -2,780 | 2.730 | Ordinary Deletion Delayed publication Historical | 12:12:11 - 15-Jul-20 |
| Unknown* | 2,780 | 2.730 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 12:12:11 - 15-Jul-20 |
| Unknown* | -2,780 | 2.730 | Ordinary Deletion Delayed publication Historical | 12:12:11 - 15-Jul-20 |
| Unknown* | 2,780 | 2.730 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 12:12:11 - 15-Jul-20 |
Share Price History for Banimmo Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
