Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Banimmo Ord Share Price (0NG8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.730on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0NG8 Shares
Sponsored Financial Content
Last Trade: Unknown 2,780 at €2.730
Day's Volume: 0
Last Close: €2.730
Open: €0.00
ISIN: BE0003870871
Day's Range €2.727 - €2.727
52wk Range: €2.727 - €4.09
Market Capitalisation: €31m
VWAP: €0.00
Shares in Issue: 11m

Recent Trades History Banimmo Ord (0NG8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,7802.730Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
12:12:11 - 15-Jul-20
Unknown*2,7802.730Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
12:12:11 - 15-Jul-20
Unknown*-2,7802.730Ordinary
Deletion
Delayed publication
Historical
12:12:11 - 15-Jul-20
Unknown*2,7802.730Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
12:12:11 - 15-Jul-20
Unknown*-2,7802.730Ordinary
Deletion
Delayed publication
Historical
12:12:11 - 15-Jul-20
Unknown*2,7802.730Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
12:12:11 - 15-Jul-20
Unknown*-2,7802.730Ordinary
Deletion
Delayed publication
Historical
12:12:11 - 15-Jul-20
Unknown*2,7802.730Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
12:12:11 - 15-Jul-20
Unknown*-2,7802.730Ordinary
Deletion
Delayed publication
Historical
12:12:11 - 15-Jul-20
Unknown*2,7802.730Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
12:12:11 - 15-Jul-20

Share Price History for Banimmo Ord

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000

News about Banimmo Ord (0NG8)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered