Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Atenor Ord (0NG6) Share Price History

Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	1.72	1.72	1.72	1.72	0
2nd Apr 2026 (Thu)	1.72	1.72	1.72	1.72	0
1st Apr 2026 (Wed)	1.88	1.88	1.88	1.88	0
31st Mar 2026 (Tue)	1.88	1.88	1.88	1.88	0
30th Mar 2026 (Mon)	1.88	1.88	1.88	1.88	3
27th Mar 2026 (Fri)	1.97	1.97	1.97	1.97	0
26th Mar 2026 (Thu)	1.97	1.97	1.97	1.97	1
25th Mar 2026 (Wed)	2.05	2.05	2.05	2.05	0
24th Mar 2026 (Tue)	2.05	2.05	2.05	2.05	1
23rd Mar 2026 (Mon)	2.07	2.07	2.07	2.07	31
20th Mar 2026 (Fri)	2.28	2.28	2.28	2.28	0
19th Mar 2026 (Thu)	2.28	2.28	2.28	2.28	0
18th Mar 2026 (Wed)	2.28	2.28	2.28	2.28	0
17th Mar 2026 (Tue)	2.27	2.27	2.27	2.27	2,663
16th Mar 2026 (Mon)	2.27	2.27	2.27	2.27	77
13th Mar 2026 (Fri)	2.27	2.27	2.27	2.27	0
12th Mar 2026 (Thu)	2.64	2.64	2.64	2.64	1,233
11th Mar 2026 (Wed)	2.64	2.64	2.64	2.64	0
10th Mar 2026 (Tue)	2.64	2.64	2.64	2.64	49
9th Mar 2026 (Mon)	2.64	2.64	2.64	2.64	431
6th Mar 2026 (Fri)	2.64	2.64	2.64	2.64	0
5th Mar 2026 (Thu)	2.64	2.64	2.64	2.64	0
4th Mar 2026 (Wed)	2.64	2.64	2.64	2.64	0
3rd Mar 2026 (Tue)	2.64	2.64	2.64	2.64	0
2nd Mar 2026 (Mon)	2.64	2.64	2.64	2.64	0
27th Feb 2026 (Fri)	2.64	2.64	2.64	2.64	0
26th Feb 2026 (Thu)	2.64	2.64	2.64	2.64	150
25th Feb 2026 (Wed)	2.64	2.64	2.64	2.64	0
24th Feb 2026 (Tue)	2.64	2.64	2.64	2.64	0
23rd Feb 2026 (Mon)	2.64	2.64	2.64	2.64	0
20th Feb 2026 (Fri)	2.64	2.64	2.64	2.64	0
19th Feb 2026 (Thu)	2.64	2.64	2.64	2.64	0
18th Feb 2026 (Wed)	2.64	2.64	2.64	2.64	0
17th Feb 2026 (Tue)	2.64	2.64	2.64	2.64	85
16th Feb 2026 (Mon)	2.64	2.64	2.64	2.64	0
13th Feb 2026 (Fri)	2.64	2.64	2.64	2.64	0
12th Feb 2026 (Thu)	2.64	2.64	2.64	2.64	0
11th Feb 2026 (Wed)	2.64	2.64	2.64	2.64	0
10th Feb 2026 (Tue)	2.64	2.64	2.64	2.64	0
9th Feb 2026 (Mon)	2.64	2.64	2.64	2.64	1
6th Feb 2026 (Fri)	2.60	2.60	2.60	2.60	0

FTSE 100 Latest

Value10,436.29

Change71.50