Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paion Ord (0NF3) Share Price

Price €0.32 on 21-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 891.00 at €0.065
Day's Volume: 0
Last Close: €0.32
Open: €0.00
ISIN: DE000A3E5EG5
Day's Range €0.00 - €0.00
52wk Range: €0.32 - €0.32
Market Capitalisation: €2.41m
VWAP: €0.00
Shares in Issue: 7.53m

Paion Ord (0NF3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 891 €0.065 OTC Trade
 10:27:28 - 11-Mar-26
Unknown* 891 €0.065 OTC Trade
 10:27:28 - 11-Mar-26
Unknown* 22 €0.0112 OTC Trade
 11:11:30 - 18-Jun-25
Unknown* 24 €0.0112 OTC Trade
 11:10:59 - 18-Jun-25
See more Paion Ord trades

Paion Ord (0NF3) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.32 0.32 0.32 0.32 0
20th May 2026 (Wed) 0.32 0.32 0.32 0.32 0
19th May 2026 (Tue) 0.32 0.32 0.32 0.32 0
18th May 2026 (Mon) 0.32 0.32 0.32 0.32 0
15th May 2026 (Fri) 0.32 0.32 0.32 0.32 0
14th May 2026 (Thu) 0.32 0.32 0.32 0.32 0
13th May 2026 (Wed) 0.32 0.32 0.32 0.32 0
12th May 2026 (Tue) 0.32 0.32 0.32 0.32 0
11th May 2026 (Mon) 0.32 0.32 0.32 0.32 0
8th May 2026 (Fri) 0.32 0.32 0.32 0.32 0
7th May 2026 (Thu) 0.32 0.32 0.32 0.32 0
6th May 2026 (Wed) 0.32 0.32 0.32 0.32 0
5th May 2026 (Tue) 0.32 0.32 0.32 0.32 0
4th May 2026 (Mon) 0.32 0.32 0.32 0.32 0
1st May 2026 (Fri) 0.32 0.32 0.32 0.32 0
30th Apr 2026 (Thu) 0.32 0.32 0.32 0.32 0
29th Apr 2026 (Wed) 0.32 0.32 0.32 0.32 0
28th Apr 2026 (Tue) 0.32 0.32 0.32 0.32 0
27th Apr 2026 (Mon) 0.32 0.32 0.32 0.32 0
24th Apr 2026 (Fri) 0.32 0.32 0.32 0.32 0
23rd Apr 2026 (Thu) 0.32 0.32 0.32 0.32 0
22nd Apr 2026 (Wed) 0.32 0.32 0.32 0.32 0
See more Paion Ord price history

Paion Ord (0NF3) Regulatory News

Date Source Headline
See more Paion Ord regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered