Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paion Ord (0NF3) Share Price

Price €0.32 on 16-12-2025 at 08:01:56
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 22.00 at €0.0112
Day's Volume: 0
Last Close: €0.32
Open: €0.00
ISIN: DE000A3E5EG5
Day's Range €0.00 - €0.00
52wk Range: €0.32 - €0.32
Market Capitalisation: €2.41m
VWAP: €0.00
Shares in Issue: 7.53m

Paion Ord (0NF3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22 €0.0112 OTC Trade
 11:11:30 - 18-Jun-25
Unknown* 24 €0.0112 OTC Trade
 11:10:59 - 18-Jun-25
See more Paion Ord trades

Paion Ord (0NF3) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.32 0.32 0.32 0.32 0
15th Dec 2025 (Mon) 0.32 0.32 0.32 0.32 0
12th Dec 2025 (Fri) 0.32 0.32 0.32 0.32 0
11th Dec 2025 (Thu) 0.32 0.32 0.32 0.32 0
10th Dec 2025 (Wed) 0.32 0.32 0.32 0.32 0
9th Dec 2025 (Tue) 0.32 0.32 0.32 0.32 0
8th Dec 2025 (Mon) 0.32 0.32 0.32 0.32 0
5th Dec 2025 (Fri) 0.32 0.32 0.32 0.32 0
4th Dec 2025 (Thu) 0.32 0.32 0.32 0.32 0
3rd Dec 2025 (Wed) 0.32 0.32 0.32 0.32 0
2nd Dec 2025 (Tue) 0.32 0.32 0.32 0.32 0
1st Dec 2025 (Mon) 0.32 0.32 0.32 0.32 0
28th Nov 2025 (Fri) 0.32 0.32 0.32 0.32 0
27th Nov 2025 (Thu) 0.32 0.32 0.32 0.32 0
26th Nov 2025 (Wed) 0.32 0.32 0.32 0.32 0
25th Nov 2025 (Tue) 0.32 0.32 0.32 0.32 0
24th Nov 2025 (Mon) 0.32 0.32 0.32 0.32 0
21st Nov 2025 (Fri) 0.32 0.32 0.32 0.32 0
20th Nov 2025 (Thu) 0.32 0.32 0.32 0.32 0
19th Nov 2025 (Wed) 0.32 0.32 0.32 0.32 0
18th Nov 2025 (Tue) 0.32 0.32 0.32 0.32 0
17th Nov 2025 (Mon) 0.32 0.32 0.32 0.32 0
See more Paion Ord price history

Paion Ord (0NF3) Regulatory News

Date Source Headline
See more Paion Ord regulatory news
FTSE 100 Latest
Value9,721.27
Change-30.04

Login to your account

Forgot Password?

Not Registered