Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paion Ord (0NF3) Share Price

Price €0.32 on 04-04-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0NF3 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: €0.32
Open: €0.00
ISIN: DE000A3E5EG5
Day's Range €0.00 - €0.00
52wk Range: €0.32 - €0.32
Market Capitalisation: €2m
VWAP: €0.00
Shares in Issue: 8m

Paion Ord (0NF3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Paion Ord trades

Paion Ord (0NF3) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 0.32 0.32 0.32 0.32 0
3rd Apr 2025 (Thu) 0.32 0.32 0.32 0.32 0
2nd Apr 2025 (Wed) 0.32 0.32 0.32 0.32 0
1st Apr 2025 (Tue) 0.32 0.32 0.32 0.32 0
31st Mar 2025 (Mon) 0.32 0.32 0.32 0.32 0
28th Mar 2025 (Fri) 0.32 0.32 0.32 0.32 0
27th Mar 2025 (Thu) 0.32 0.32 0.32 0.32 0
26th Mar 2025 (Wed) 0.32 0.32 0.32 0.32 0
25th Mar 2025 (Tue) 0.32 0.32 0.32 0.32 0
24th Mar 2025 (Mon) 0.32 0.32 0.32 0.32 0
21st Mar 2025 (Fri) 0.32 0.32 0.32 0.32 0
20th Mar 2025 (Thu) 0.32 0.32 0.32 0.32 0
19th Mar 2025 (Wed) 0.32 0.32 0.32 0.32 0
18th Mar 2025 (Tue) 0.32 0.32 0.32 0.32 0
17th Mar 2025 (Mon) 0.32 0.32 0.32 0.32 0
14th Mar 2025 (Fri) 0.32 0.32 0.32 0.32 0
13th Mar 2025 (Thu) 0.32 0.32 0.32 0.32 0
12th Mar 2025 (Wed) 0.32 0.32 0.32 0.32 0
11th Mar 2025 (Tue) 0.32 0.32 0.32 0.32 0
10th Mar 2025 (Mon) 0.32 0.32 0.32 0.32 0
7th Mar 2025 (Fri) 0.32 0.32 0.32 0.32 0
6th Mar 2025 (Thu) 0.32 0.32 0.32 0.32 0
5th Mar 2025 (Wed) 0.32 0.32 0.32 0.32 0
See more Paion Ord price history

Paion Ord (0NF3) Regulatory News

Date Source Headline
See more Paion Ord regulatory news
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered