Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paion Ord (0NF3) Share Price

Price €0.32 on 18-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0NF3 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 22.00 at €0.0112
Day's Volume: 0
Last Close: €0.32
Open: €0.00
ISIN: DE000A3E5EG5
Day's Range €0.00 - €0.00
52wk Range: €0.32 - €0.32
Market Capitalisation: €2.41m
VWAP: €0.00
Shares in Issue: 7.53m

Paion Ord (0NF3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22 €0.0112 OTC Trade
 11:11:30 - 18-Jun-25
Unknown* 24 €0.0112 OTC Trade
 11:10:59 - 18-Jun-25
See more Paion Ord trades

Paion Ord (0NF3) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.32 0.32 0.32 0.32 0
17th Jul 2025 (Thu) 0.32 0.32 0.32 0.32 0
16th Jul 2025 (Wed) 0.32 0.32 0.32 0.32 0
15th Jul 2025 (Tue) 0.32 0.32 0.32 0.32 0
14th Jul 2025 (Mon) 0.32 0.32 0.32 0.32 0
11th Jul 2025 (Fri) 0.32 0.32 0.32 0.32 0
10th Jul 2025 (Thu) 0.32 0.32 0.32 0.32 0
9th Jul 2025 (Wed) 0.32 0.32 0.32 0.32 0
8th Jul 2025 (Tue) 0.32 0.32 0.32 0.32 0
7th Jul 2025 (Mon) 0.32 0.32 0.32 0.32 0
4th Jul 2025 (Fri) 0.32 0.32 0.32 0.32 0
3rd Jul 2025 (Thu) 0.32 0.32 0.32 0.32 0
2nd Jul 2025 (Wed) 0.32 0.32 0.32 0.32 0
1st Jul 2025 (Tue) 0.32 0.32 0.32 0.32 0
30th Jun 2025 (Mon) 0.32 0.32 0.32 0.32 0
27th Jun 2025 (Fri) 0.32 0.32 0.32 0.32 0
26th Jun 2025 (Thu) 0.32 0.32 0.32 0.32 0
25th Jun 2025 (Wed) 0.32 0.32 0.32 0.32 0
24th Jun 2025 (Tue) 0.32 0.32 0.32 0.32 0
23rd Jun 2025 (Mon) 0.32 0.32 0.32 0.32 0
20th Jun 2025 (Fri) 0.32 0.32 0.32 0.32 0
See more Paion Ord price history

Paion Ord (0NF3) Regulatory News

Date Source Headline
See more Paion Ord regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered