Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ovb Holding Ag (0NEN) Share Price

Price €19.50 on 10-07-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €19.50
Day's Volume: 0
Last Close: €19.50
Open: €0.00
ISIN: DE0006286560
Day's Range €0.00 - €0.00
52wk Range: €19.50 - €22.80
Market Capitalisation: €277.90m
VWAP: €0.00
Shares in Issue: 14.25m

Ovb Holding Ag (0NEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €19.50 SI Trade
14:59:24 - 01-Jul-26
Unknown* 0 €20.20 SI Trade
08:02:23 - 29-Jun-26
Unknown* 0 €20.40 SI Trade
08:41:44 - 26-Jun-26
Unknown* 0 €20.40 SI Trade
08:02:32 - 26-Jun-26
Unknown* 0 €20.80 SI Trade
08:02:42 - 24-Jun-26
Unknown* 0 €21.00 SI Trade
13:53:47 - 17-Jun-26
Unknown* 0 €21.20 SI Trade
12:26:46 - 09-Jun-26
Unknown* 0 €21.00 SI Trade
11:59:01 - 08-Jun-26
Unknown* 0 €21.00 SI Trade
16:23:05 - 04-Jun-26
Unknown* 0 €20.80 SI Trade
12:13:22 - 04-Jun-26
See more Ovb Holding Ag trades

Ovb Holding Ag (0NEN) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 19.50 19.50 19.50 19.50 0
9th Jul 2026 (Thu) 19.50 19.50 19.50 19.50 0
8th Jul 2026 (Wed) 19.50 19.50 19.50 19.50 0
7th Jul 2026 (Tue) 19.50 19.50 19.50 19.50 0
6th Jul 2026 (Mon) 19.50 19.50 19.50 19.50 0
3rd Jul 2026 (Fri) 19.50 19.50 19.50 19.50 0
2nd Jul 2026 (Thu) 19.50 19.50 19.50 19.50 0
1st Jul 2026 (Wed) 19.50 19.50 19.50 19.50 0
30th Jun 2026 (Tue) 20.20 20.20 20.20 20.20 0
29th Jun 2026 (Mon) 20.20 20.20 20.20 20.20 0
26th Jun 2026 (Fri) 20.40 20.40 20.40 20.40 0
25th Jun 2026 (Thu) 19.70 19.70 19.70 19.70 0
24th Jun 2026 (Wed) 20.80 20.80 20.80 20.80 0
23rd Jun 2026 (Tue) 21.00 21.00 21.00 21.00 0
22nd Jun 2026 (Mon) 21.00 21.00 21.00 21.00 0
19th Jun 2026 (Fri) 21.00 21.00 21.00 21.00 0
18th Jun 2026 (Thu) 21.00 21.00 21.00 21.00 0
17th Jun 2026 (Wed) 21.00 21.00 21.00 21.00 0
16th Jun 2026 (Tue) 21.20 21.20 21.20 21.20 0
15th Jun 2026 (Mon) 21.20 21.20 21.20 21.20 0
12th Jun 2026 (Fri) 21.20 21.20 21.20 21.20 0
11th Jun 2026 (Thu) 21.20 21.20 21.20 21.20 0
See more Ovb Holding Ag price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered