Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ovb Holding Ag (0NEN) Share Price

Price €19.9926 on 18-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0NEN Shares
Last Trade: Unknown 4.00 at €22.00
Day's Volume: 0
Last Close: €19.9926
Open: €0.00
ISIN: DE0006286560
Day's Range €0.00 - €0.00
52wk Range: €16.50 - €19.9926
Market Capitalisation: €284.92m
VWAP: €0.00
Shares in Issue: 14.25m

Ovb Holding Ag (0NEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 €22.00 OTC Trade
09:42:02 - 04-Jul-25
Unknown* 0 €21.80 OTC Trade
08:02:03 - 01-Jul-25
Unknown* 0 €22.60 OTC Trade
14:21:39 - 14-Mar-25
Unknown* 0 €21.40 OTC Trade
08:02:09 - 03-Mar-25
See more Ovb Holding Ag trades

Ovb Holding Ag (0NEN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 19.9926 19.9926 19.9926 19.9926 0
17th Jul 2025 (Thu) 19.9926 19.9926 19.9926 19.9926 0
16th Jul 2025 (Wed) 19.9926 19.9926 19.9926 19.9926 0
15th Jul 2025 (Tue) 19.9926 19.9926 19.9926 19.9926 0
14th Jul 2025 (Mon) 19.9926 19.9926 19.9926 19.9926 0
11th Jul 2025 (Fri) 19.9926 19.9926 19.9926 19.9926 0
10th Jul 2025 (Thu) 19.9926 19.9926 19.9926 19.9926 0
9th Jul 2025 (Wed) 19.9926 19.9926 19.9926 19.9926 0
8th Jul 2025 (Tue) 19.9926 19.9926 19.9926 19.9926 0
7th Jul 2025 (Mon) 19.9926 19.9926 19.9926 19.9926 0
4th Jul 2025 (Fri) 19.9926 19.9926 19.9926 19.9926 4
3rd Jul 2025 (Thu) 19.9926 19.9926 19.9926 19.9926 0
2nd Jul 2025 (Wed) 19.9926 19.9926 19.9926 19.9926 0
1st Jul 2025 (Tue) 19.9926 19.9926 19.9926 19.9926 0
30th Jun 2025 (Mon) 19.9926 19.9926 19.9926 19.9926 0
27th Jun 2025 (Fri) 19.9926 19.9926 19.9926 19.9926 0
26th Jun 2025 (Thu) 19.9926 19.9926 19.9926 19.9926 0
25th Jun 2025 (Wed) 19.9926 19.9926 19.9926 19.9926 0
24th Jun 2025 (Tue) 19.9926 19.9926 19.9926 19.9926 0
23rd Jun 2025 (Mon) 19.9926 19.9926 19.9926 19.9926 0
20th Jun 2025 (Fri) 19.9926 19.9926 19.9926 19.9926 0
See more Ovb Holding Ag price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered