Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ovb Holding Ag (0NEN) Share Price

Price €21.60 on 06-04-2026 at 04:45:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €21.60
Day's Volume: 0
Last Close: €21.60
Open: €0.00
ISIN: DE0006286560
Day's Range €0.00 - €0.00
52wk Range: €19.9926 - €22.80
Market Capitalisation: €307.83m
VWAP: €0.00
Shares in Issue: 14.25m

Ovb Holding Ag (0NEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €21.60 SI Trade
14:30:18 - 02-Apr-26
Unknown* 0 €21.80 SI Trade
11:12:54 - 01-Apr-26
Unknown* 1 €21.20 SI Trade
08:35:35 - 30-Mar-26
Unknown* 0 €22.00 SI Trade
14:23:04 - 27-Mar-26
Unknown* 0 €21.60 SI Trade
14:10:19 - 26-Mar-26
Unknown* 0 €22.00 SI Trade
10:20:07 - 26-Mar-26
Unknown* 0 €21.60 SI Trade
08:02:31 - 26-Mar-26
Unknown* 0 €22.00 SI Trade
08:02:31 - 26-Mar-26
Unknown* 0 €22.00 SI Trade
13:11:35 - 25-Mar-26
Unknown* 0 €22.00 SI Trade
13:11:25 - 25-Mar-26
See more Ovb Holding Ag trades

Ovb Holding Ag (0NEN) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.60 21.60 21.60 21.60 0
2nd Apr 2026 (Thu) 21.60 21.60 21.60 21.60 0
1st Apr 2026 (Wed) 21.80 21.80 21.80 21.80 0
31st Mar 2026 (Tue) 21.20 21.20 21.20 21.20 0
30th Mar 2026 (Mon) 21.20 21.20 21.20 21.20 1
27th Mar 2026 (Fri) 22.00 22.00 22.00 22.00 0
26th Mar 2026 (Thu) 21.60 21.60 21.60 21.60 0
25th Mar 2026 (Wed) 22.00 22.00 22.00 22.00 1
24th Mar 2026 (Tue) 22.20 22.20 22.20 22.20 3
23rd Mar 2026 (Mon) 21.60 21.60 21.60 21.60 2
20th Mar 2026 (Fri) 22.20 22.20 22.20 22.20 0
19th Mar 2026 (Thu) 22.20 22.20 22.20 22.20 9
18th Mar 2026 (Wed) 22.80 22.80 22.80 22.80 4
17th Mar 2026 (Tue) 22.80 22.80 22.80 22.80 4
16th Mar 2026 (Mon) 22.80 22.80 22.80 22.80 4
13th Mar 2026 (Fri) 19.9926 19.9926 19.9926 19.9926 0
12th Mar 2026 (Thu) 19.9926 19.9926 19.9926 19.9926 0
11th Mar 2026 (Wed) 19.9926 19.9926 19.9926 19.9926 3
10th Mar 2026 (Tue) 19.9926 19.9926 19.9926 19.9926 4
9th Mar 2026 (Mon) 19.9926 19.9926 19.9926 19.9926 0
6th Mar 2026 (Fri) 19.9926 19.9926 19.9926 19.9926 0
See more Ovb Holding Ag price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered