Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mondo Tv Ord (0NE2) Share Price

Price €0.049 on 10-07-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1.00 at €0.049
Day's Volume: 0
Last Close: €0.049
Open: €0.00
ISIN: IT0001447785
Day's Range €0.00 - €0.00
52wk Range: €0.049 - €0.0634
Market Capitalisation: €5.39m
VWAP: €0.00
Shares in Issue: 109.92m

Mondo Tv Ord (0NE2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €0.049 SI Trade
08:00:24 - 19-May-26
Unknown* 25,361 €0.0494 SI Trade
10:44:09 - 27-Mar-26
Unknown* 474 €0.0634 SI Trade
16:29:43 - 27-Jun-25
Unknown* 474 €0.0634 SI Trade
16:29:43 - 27-Jun-25
Unknown* 237 €0.0634 SI Trade
16:29:41 - 27-Jun-25
Unknown* 237 €0.0634 SI Trade
16:29:41 - 27-Jun-25
Unknown* 476 €0.0648 SI Trade
11:51:07 - 27-Jun-25
Unknown* 2,201 €0.0636 SI Trade
15:27:03 - 26-Jun-25
Unknown* 2,201 €0.0636 SI Trade
15:27:03 - 26-Jun-25
Unknown* 6,438 €0.0866 SI Trade
14:19:13 - 17-Jun-25
See more Mondo Tv Ord trades

Mondo Tv Ord (0NE2) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.049 0.049 0.049 0.049 0
9th Jul 2026 (Thu) 0.049 0.049 0.049 0.049 0
8th Jul 2026 (Wed) 0.049 0.049 0.049 0.049 0
7th Jul 2026 (Tue) 0.049 0.049 0.049 0.049 0
6th Jul 2026 (Mon) 0.049 0.049 0.049 0.049 0
3rd Jul 2026 (Fri) 0.049 0.049 0.049 0.049 0
2nd Jul 2026 (Thu) 0.049 0.049 0.049 0.049 0
1st Jul 2026 (Wed) 0.049 0.049 0.049 0.049 0
30th Jun 2026 (Tue) 0.049 0.049 0.049 0.049 0
29th Jun 2026 (Mon) 0.049 0.049 0.049 0.049 0
26th Jun 2026 (Fri) 0.049 0.049 0.049 0.049 0
25th Jun 2026 (Thu) 0.049 0.049 0.049 0.049 0
24th Jun 2026 (Wed) 0.049 0.049 0.049 0.049 0
23rd Jun 2026 (Tue) 0.049 0.049 0.049 0.049 0
22nd Jun 2026 (Mon) 0.049 0.049 0.049 0.049 0
19th Jun 2026 (Fri) 0.049 0.049 0.049 0.049 0
18th Jun 2026 (Thu) 0.049 0.049 0.049 0.049 0
17th Jun 2026 (Wed) 0.049 0.049 0.049 0.049 0
16th Jun 2026 (Tue) 0.049 0.049 0.049 0.049 0
15th Jun 2026 (Mon) 0.049 0.049 0.049 0.049 0
12th Jun 2026 (Fri) 0.049 0.049 0.049 0.049 0
11th Jun 2026 (Thu) 0.049 0.049 0.049 0.049 0
See more Mondo Tv Ord price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered