| Price | 1.822on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0NE2 Shares | |
| Last Trade: | Unknown 29,251 at €1.822 |
| Day's Volume: | 0 |
| Last Close: | €1.822 |
| Open: | €0.00 |
| ISIN: | IT0001447785 |
| Day's Range | €1.822 - €1.831 |
| 52wk Range: | €1.298 - €2.66 |
| Market Capitalisation: | €66m |
| VWAP: | €0.00 |
| Shares in Issue: | 36m |
Recent Trades History Mondo Tv Ord (0NE2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29,251 | 1.822 | Ordinary | 16:20:53 - 20-Aug-20 |
| Unknown* | 11 | 1.824 | Ordinary | 14:42:00 - 20-Aug-20 |
| Unknown* | 300 | 1.83 | Ordinary | 14:03:54 - 20-Aug-20 |
| Unknown* | 1,170 | 1.83 | Ordinary | 13:52:37 - 20-Aug-20 |
| Unknown* | 5,000 | 1.83 | Ordinary | 11:43:11 - 20-Aug-20 |
| Unknown* | 3,105 | 1.83 | Ordinary | 10:34:41 - 20-Aug-20 |
| Unknown* | 6,895 | 1.831 | Ordinary | 10:11:45 - 20-Aug-20 |
| Unknown* | 2,288 | 1.86 | Ordinary | 16:29:09 - 19-Aug-20 |
| Unknown* | 5,000 | 1.868 | Ordinary | 15:58:45 - 19-Aug-20 |
| Unknown* | 5,219 | 1.87 | Ordinary | 14:56:53 - 19-Aug-20 |
Share Price History for Mondo Tv Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
