Mondo Tv Ord Share Price (0NE2)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Mondo Tv Ord (0NE2)
Unknown*	3,120	1.60	Ordinary	16:45:00 - 15-Jun-21
Unknown*	3,120	1.60	Ordinary	16:45:00 - 15-Jun-21
Unknown*	2,070	1.692	Ordinary	16:45:00 - 04-Jun-21
Unknown*	2,070	1.692	Ordinary	16:45:00 - 04-Jun-21
Unknown*	18,932	1.714	Ordinary Delayed publication Historical	14:50:47 - 01-Jun-21
Unknown*	3,500	1.712	Ordinary	16:45:00 - 01-Jun-21
Unknown*	3,500	1.712	Ordinary	16:45:00 - 01-Jun-21
Unknown*	18,932	1.714	Ordinary	14:50:47 - 01-Jun-21
Unknown*	16,592	1.462	Ordinary Delayed publication	16:45:00 - 14-May-21
Unknown*	16,592	1.462	Ordinary	16:45:00 - 14-May-21

Date	Open	High	Low	Close
Share Price History for Mondo Tv Ord
Time period: to
14^th Jun 2021 (Mon)	0	0.00	0.00	0
11^th Jun 2021 (Fri)	0	0.00	0.00	0
10^th Jun 2021 (Thu)	0	0.00	0.00	0
9^th Jun 2021 (Wed)	0	0.00	0.00	0
8^th Jun 2021 (Tue)	0	0.00	0.00	0
7^th Jun 2021 (Mon)	0	0.00	0.00	0
4^th Jun 2021 (Fri)	0	0.00	0.00	0
3^rd Jun 2021 (Thu)	0	0.00	0.00	0
2^nd Jun 2021 (Wed)	0	0.00	0.00	0
1^st Jun 2021 (Tue)	0	0.00	0.00	0
31^st May 2021 (Mon)	0	0.00	0.00	0
28^th May 2021 (Fri)	0	0.00	0.00	0
27^th May 2021 (Thu)	0	0.00	0.00	0
26^th May 2021 (Wed)	0	0.00	0.00	0
25^th May 2021 (Tue)	0	0.00	0.00	0
24^th May 2021 (Mon)	0	0.00	0.00	0
21^st May 2021 (Fri)	0	0.00	0.00	0
20^th May 2021 (Thu)	0	0.00	0.00	0
19^th May 2021 (Wed)	0	0.00	0.00	0
18^th May 2021 (Tue)	0	0.00	0.00	0
17^th May 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,184.95

Change12.47

Recent Trades History Mondo Tv Ord (0NE2)