Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mondo Tv Ord Share Price (0NE2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.822on 20-01-2021 at 12:59:10
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0NE2 Shares
Sponsored Financial Content
Last Trade: Unknown 21,354 at €1.33
Day's Volume: 0
Last Close: €1.822
Open: €0.00
ISIN: IT0001447785
Day's Range €1.822 - €1.831
52wk Range: €1.822 - €2.278
Market Capitalisation: €66m
VWAP: €0.00
Shares in Issue: 36m

Recent Trades History Mondo Tv Ord (0NE2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*21,3541.33Ordinary
08:00:00 - 04-Jan-21
Unknown*21,3541.33Ordinary
08:00:00 - 04-Jan-21
Unknown*29,2511.822Ordinary
16:20:53 - 20-Aug-20
Unknown*111.824Ordinary
14:42:00 - 20-Aug-20
Unknown*3001.83Ordinary
14:03:54 - 20-Aug-20
Unknown*1,1701.83Ordinary
13:52:37 - 20-Aug-20
Unknown*5,0001.83Ordinary
11:43:11 - 20-Aug-20
Unknown*3,1051.83Ordinary
10:34:41 - 20-Aug-20
Unknown*6,8951.831Ordinary
10:11:45 - 20-Aug-20
Unknown*2,2881.86Ordinary
16:29:09 - 19-Aug-20

Share Price History for Mondo Tv Ord

Time period:
to
Date Open High Low Close
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000

News about Mondo Tv Ord (0NE2)

FTSE 100 Latest
Value6,709.74
Change-3.21


Login to your account

Forgot Password?

Not Registered