Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mondo Tv Ord Share Price (0NE2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.822on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0NE2 Shares
Sponsored Financial Content
Last Trade: Unknown 29,251 at €1.822
Day's Volume: 0
Last Close: €1.822
Open: €0.00
ISIN: IT0001447785
Day's Range €1.822 - €1.831
52wk Range: €1.298 - €2.66
Market Capitalisation: €66m
VWAP: €0.00
Shares in Issue: 36m

Recent Trades History Mondo Tv Ord (0NE2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*29,2511.822Ordinary
16:20:53 - 20-Aug-20
Unknown*111.824Ordinary
14:42:00 - 20-Aug-20
Unknown*3001.83Ordinary
14:03:54 - 20-Aug-20
Unknown*1,1701.83Ordinary
13:52:37 - 20-Aug-20
Unknown*5,0001.83Ordinary
11:43:11 - 20-Aug-20
Unknown*3,1051.83Ordinary
10:34:41 - 20-Aug-20
Unknown*6,8951.831Ordinary
10:11:45 - 20-Aug-20
Unknown*2,2881.86Ordinary
16:29:09 - 19-Aug-20
Unknown*5,0001.868Ordinary
15:58:45 - 19-Aug-20
Unknown*5,2191.87Ordinary
14:56:53 - 19-Aug-20

Share Price History for Mondo Tv Ord

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000

News about Mondo Tv Ord (0NE2)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered