Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mondo Tv Ord (0NE2) Share Price

Price €0.0634 on 01-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0NE2 Shares
Last Trade: Unknown 474.00 at €0.0634
Day's Volume: 0
Last Close: €0.0634
Open: €0.00
ISIN: IT0001447785
Day's Range €0.00 - €0.00
52wk Range: €0.0634 - €0.229
Market Capitalisation: €5m
VWAP: €0.00
Shares in Issue: 83m

Mondo Tv Ord (0NE2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 474 €0.0634 SI Trade
16:29:43 - 27-Jun-25
Unknown* 474 €0.0634 SI Trade
16:29:43 - 27-Jun-25
Unknown* 237 €0.0634 SI Trade
16:29:41 - 27-Jun-25
Unknown* 237 €0.0634 SI Trade
16:29:41 - 27-Jun-25
Unknown* 476 €0.0648 SI Trade
11:51:07 - 27-Jun-25
Unknown* 2,201 €0.0636 SI Trade
15:27:03 - 26-Jun-25
Unknown* 2,201 €0.0636 SI Trade
15:27:03 - 26-Jun-25
Unknown* 6,438 €0.0866 SI Trade
14:19:13 - 17-Jun-25
Unknown* 5,738 €0.0866 SI Trade
14:18:55 - 17-Jun-25
Unknown* 5,817 €0.0866 SI Trade
14:18:53 - 17-Jun-25
See more Mondo Tv Ord trades

Mondo Tv Ord (0NE2) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 0.0634 0.0634 0.0634 0.0634 0
30th Jun 2025 (Mon) 0.0634 0.0634 0.0634 0.0634 0
27th Jun 2025 (Fri) 0.0634 0.0634 0.0634 0.0634 1,898
26th Jun 2025 (Thu) 0.0636 0.0636 0.0636 0.0636 4,402
25th Jun 2025 (Wed) 0.0866 0.0866 0.0866 0.0866 0
24th Jun 2025 (Tue) 0.0866 0.0866 0.0866 0.0866 0
23rd Jun 2025 (Mon) 0.0866 0.0866 0.0866 0.0866 0
20th Jun 2025 (Fri) 0.0866 0.0866 0.0866 0.0866 0
19th Jun 2025 (Thu) 0.0866 0.0866 0.0866 0.0866 0
18th Jun 2025 (Wed) 0.0866 0.0866 0.0866 0.0866 0
17th Jun 2025 (Tue) 0.0866 0.0866 0.0866 0.0866 137,918
16th Jun 2025 (Mon) 0.091 0.091 0.091 0.091 40,033
13th Jun 2025 (Fri) 0.229 0.229 0.229 0.229 0
12th Jun 2025 (Thu) 0.229 0.229 0.229 0.229 0
11th Jun 2025 (Wed) 0.229 0.229 0.229 0.229 0
10th Jun 2025 (Tue) 0.229 0.229 0.229 0.229 0
9th Jun 2025 (Mon) 0.229 0.229 0.229 0.229 0
6th Jun 2025 (Fri) 0.229 0.229 0.229 0.229 0
5th Jun 2025 (Thu) 0.229 0.229 0.229 0.229 0
4th Jun 2025 (Wed) 0.229 0.229 0.229 0.229 0
3rd Jun 2025 (Tue) 0.229 0.229 0.229 0.229 0
2nd Jun 2025 (Mon) 0.229 0.229 0.229 0.229 0
See more Mondo Tv Ord price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered