Mondo Tv Ord Share Price (0NE2)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Mondo Tv Ord (0NE2)
Unknown*	21,354	1.33	Ordinary	08:00:00 - 04-Jan-21
Unknown*	21,354	1.33	Ordinary	08:00:00 - 04-Jan-21
Unknown*	29,251	1.822	Ordinary	16:20:53 - 20-Aug-20
Unknown*	11	1.824	Ordinary	14:42:00 - 20-Aug-20
Unknown*	300	1.83	Ordinary	14:03:54 - 20-Aug-20
Unknown*	1,170	1.83	Ordinary	13:52:37 - 20-Aug-20
Unknown*	5,000	1.83	Ordinary	11:43:11 - 20-Aug-20
Unknown*	3,105	1.83	Ordinary	10:34:41 - 20-Aug-20
Unknown*	6,895	1.831	Ordinary	10:11:45 - 20-Aug-20
Unknown*	2,288	1.86	Ordinary	16:29:09 - 19-Aug-20

Date	Open	High	Low	Close
Share Price History for Mondo Tv Ord
Time period: to
18^th Jan 2021 (Mon)	0	0.00	0.00	0
15^th Jan 2021 (Fri)	0	0.00	0.00	0
14^th Jan 2021 (Thu)	0	0.00	0.00	0
13^th Jan 2021 (Wed)	0	0.00	0.00	0
12^th Jan 2021 (Tue)	0	0.00	0.00	0
11^th Jan 2021 (Mon)	0	0.00	0.00	0
8^th Jan 2021 (Fri)	0	0.00	0.00	0
7^th Jan 2021 (Thu)	0	0.00	0.00	0
6^th Jan 2021 (Wed)	0	0.00	0.00	0
5^th Jan 2021 (Tue)	0	0.00	0.00	0
4^th Jan 2021 (Mon)	0	0.00	0.00	0
1^st Jan 2021 (Fri)	0	0.00	0.00	0
31^st Dec 2020 (Thu)	0	0.00	0.00	0
30^th Dec 2020 (Wed)	0	0.00	0.00	0
29^th Dec 2020 (Tue)	0	0.00	0.00	0
28^th Dec 2020 (Mon)	0	0.00	0.00	0
25^th Dec 2020 (Fri)	0	0.00	0.00	0
24^th Dec 2020 (Thu)	0	0.00	0.00	0
23^rd Dec 2020 (Wed)	0	0.00	0.00	0
22^nd Dec 2020 (Tue)	0	0.00	0.00	0
21^st Dec 2020 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value6,709.74

Change-3.21

Recent Trades History Mondo Tv Ord (0NE2)