Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mainova Ord (0NDT) Share Price

Price €361.999 on 21-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €361.999
Open: €0.00
ISIN: DE0006553464
Day's Range €0.00 - €0.00
52wk Range: €361.999 - €361.999
Market Capitalisation: €2.71b
VWAP: €0.00
Shares in Issue: 7.50m

Mainova Ord (0NDT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mainova Ord trades

Mainova Ord (0NDT) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 361.999 361.999 361.999 361.999 0
20th May 2026 (Wed) 361.999 361.999 361.999 361.999 0
19th May 2026 (Tue) 361.999 361.999 361.999 361.999 0
18th May 2026 (Mon) 361.999 361.999 361.999 361.999 0
15th May 2026 (Fri) 361.999 361.999 361.999 361.999 0
14th May 2026 (Thu) 361.999 361.999 361.999 361.999 0
13th May 2026 (Wed) 361.999 361.999 361.999 361.999 0
12th May 2026 (Tue) 361.999 361.999 361.999 361.999 0
11th May 2026 (Mon) 361.999 361.999 361.999 361.999 0
8th May 2026 (Fri) 361.999 361.999 361.999 361.999 0
7th May 2026 (Thu) 361.999 361.999 361.999 361.999 0
6th May 2026 (Wed) 361.999 361.999 361.999 361.999 0
5th May 2026 (Tue) 361.999 361.999 361.999 361.999 0
4th May 2026 (Mon) 361.999 361.999 361.999 361.999 0
1st May 2026 (Fri) 361.999 361.999 361.999 361.999 0
30th Apr 2026 (Thu) 361.999 361.999 361.999 361.999 0
29th Apr 2026 (Wed) 361.999 361.999 361.999 361.999 0
28th Apr 2026 (Tue) 361.999 361.999 361.999 361.999 0
27th Apr 2026 (Mon) 361.999 361.999 361.999 361.999 0
24th Apr 2026 (Fri) 361.999 361.999 361.999 361.999 0
23rd Apr 2026 (Thu) 361.999 361.999 361.999 361.999 0
22nd Apr 2026 (Wed) 361.999 361.999 361.999 361.999 0
See more Mainova Ord price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered