Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mainova Ord (0NDT) Share Price

Price €361.999 on 29-09-2026 at 08:20:24
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €361.999
Open: €0.00
ISIN: DE0006553464
Day's Range €0.00 - €0.00
52wk Range: €361.999 - €361.999
Market Capitalisation: €2.71b
VWAP: €0.00
Shares in Issue: 7.50m

Mainova Ord (0NDT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mainova Ord trades

Mainova Ord (0NDT) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 361.999 361.999 361.999 361.999 0
25th Sep 2026 (Fri) 361.999 361.999 361.999 361.999 0
24th Sep 2026 (Thu) 361.999 361.999 361.999 361.999 0
23rd Sep 2026 (Wed) 361.999 361.999 361.999 361.999 0
22nd Sep 2026 (Tue) 361.999 361.999 361.999 361.999 0
21st Sep 2026 (Mon) 361.999 361.999 361.999 361.999 0
18th Sep 2026 (Fri) 361.999 361.999 361.999 361.999 0
17th Sep 2026 (Thu) 361.999 361.999 361.999 361.999 0
16th Sep 2026 (Wed) 361.999 361.999 361.999 361.999 0
15th Sep 2026 (Tue) 361.999 361.999 361.999 361.999 0
14th Sep 2026 (Mon) 361.999 361.999 361.999 361.999 0
11th Sep 2026 (Fri) 361.999 361.999 361.999 361.999 0
10th Sep 2026 (Thu) 361.999 361.999 361.999 361.999 0
9th Sep 2026 (Wed) 361.999 361.999 361.999 361.999 0
8th Sep 2026 (Tue) 361.999 361.999 361.999 361.999 0
7th Sep 2026 (Mon) 361.999 361.999 361.999 361.999 0
4th Sep 2026 (Fri) 361.999 361.999 361.999 361.999 0
3rd Sep 2026 (Thu) 361.999 361.999 361.999 361.999 0
2nd Sep 2026 (Wed) 361.999 361.999 361.999 361.999 0
1st Sep 2026 (Tue) 361.999 361.999 361.999 361.999 0
31st Aug 2026 (Mon) 361.999 361.999 361.999 361.999 0
See more Mainova Ord price history
FTSE 100 Latest
Value10,709.64
Change24.76

Login to your account

Forgot Password?

Not Registered