Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mainova Ord (0NDT) Share Price

Price €361.999 on 22-09-2025 at 07:00:20
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €361.999
Open: €0.00
ISIN: DE0006553464
Day's Range €0.00 - €0.00
52wk Range: €361.999 - €361.999
Market Capitalisation: €1.99b
VWAP: €0.00
Shares in Issue: 5.50m

Mainova Ord (0NDT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mainova Ord trades

Mainova Ord (0NDT) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 361.999 361.999 361.999 361.999 0
18th Sep 2025 (Thu) 361.999 361.999 361.999 361.999 0
17th Sep 2025 (Wed) 361.999 361.999 361.999 361.999 0
16th Sep 2025 (Tue) 361.999 361.999 361.999 361.999 0
15th Sep 2025 (Mon) 361.999 361.999 361.999 361.999 0
12th Sep 2025 (Fri) 361.999 361.999 361.999 361.999 0
11th Sep 2025 (Thu) 361.999 361.999 361.999 361.999 0
10th Sep 2025 (Wed) 361.999 361.999 361.999 361.999 0
9th Sep 2025 (Tue) 361.999 361.999 361.999 361.999 0
8th Sep 2025 (Mon) 361.999 361.999 361.999 361.999 0
5th Sep 2025 (Fri) 361.999 361.999 361.999 361.999 0
4th Sep 2025 (Thu) 361.999 361.999 361.999 361.999 0
3rd Sep 2025 (Wed) 361.999 361.999 361.999 361.999 0
2nd Sep 2025 (Tue) 361.999 361.999 361.999 361.999 0
1st Sep 2025 (Mon) 361.999 361.999 361.999 361.999 0
29th Aug 2025 (Fri) 361.999 361.999 361.999 361.999 0
28th Aug 2025 (Thu) 361.999 361.999 361.999 361.999 0
27th Aug 2025 (Wed) 361.999 361.999 361.999 361.999 0
26th Aug 2025 (Tue) 361.999 361.999 361.999 361.999 0
25th Aug 2025 (Mon) 361.999 361.999 361.999 361.999 0
22nd Aug 2025 (Fri) 361.999 361.999 361.999 361.999 0
See more Mainova Ord price history
FTSE 100 Latest
Value9,234.42
Change17.75

Login to your account

Forgot Password?

Not Registered