| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €4.08 | SI Trade |
16:12:52 - 10-Jul-26 |
| Unknown* | 1 | €4.08 | SI Trade |
16:07:50 - 10-Jul-26 |
| Unknown* | 1 | €4.08 | SI Trade |
15:58:31 - 10-Jul-26 |
| Unknown* | 1 | €4.06 | SI Trade |
15:55:01 - 10-Jul-26 |
| Unknown* | 0 | €4.08 | SI Trade |
12:29:50 - 10-Jul-26 |
| Unknown* | 0 | €4.00 | SI Trade |
15:41:55 - 03-Jul-26 |
| Unknown* | 1,062 | €3.94 | SI Trade |
12:29:47 - 24-Jun-26 |
| Unknown* | 1,919 | €3.94 | SI Trade |
11:48:12 - 24-Jun-26 |
| Unknown* | 135 | €4.02 | SI Trade |
15:04:36 - 19-Jun-26 |
| Unknown* | 24 | €4.06 | SI Trade |
13:20:22 - 19-Jun-26 |
| Unknown* | 13 | €4.06 | SI Trade |
16:05:18 - 16-Jun-26 |
| Unknown* | 0 | €3.92 | SI Trade |
14:28:00 - 12-Jun-26 |
| Unknown* | 0 | €4.08 | SI Trade |
11:59:01 - 12-Jun-26 |
| Unknown* | 1 | €4.08 | SI Trade |
10:26:07 - 12-Jun-26 |
| Unknown* | 0 | €4.18 | SI Trade |
15:34:12 - 09-Jun-26 |
| Unknown* | 0 | €4.20 | SI Trade |
14:51:29 - 09-Jun-26 |
| Unknown* | 20 | €4.22 | SI Trade |
09:53:19 - 09-Jun-26 |
| Unknown* | 0 | €4.20 | SI Trade |
08:02:37 - 08-Jun-26 |
| Unknown* | 0 | €4.20 | SI Trade |
08:02:18 - 08-Jun-26 |
| Unknown* | 2 | €4.20 | SI Trade |
08:02:18 - 08-Jun-26 |
| Unknown* | 1 | €4.20 | SI Trade |
16:28:00 - 05-Jun-26 |
| Unknown* | 78 | €4.14 | OTC Trade |
12:42:38 - 05-Jun-26 |
| Unknown* | 0 | €4.20 | SI Trade |
11:17:56 - 05-Jun-26 |
| Unknown* | 3 | €4.18 | SI Trade |
09:59:43 - 05-Jun-26 |
| Unknown* | 0 | €4.20 | SI Trade |
09:59:43 - 05-Jun-26 |
| Unknown* | 0 | €4.20 | SI Trade |
09:59:43 - 05-Jun-26 |
| Unknown* | 0 | €4.18 | SI Trade |
14:28:02 - 04-Jun-26 |
| Unknown* | 0 | €4.18 | SI Trade |
11:59:06 - 04-Jun-26 |
| Unknown* | 3,600 | €4.26 | SI Trade |
09:10:14 - 03-Jun-26 |
| Unknown* | 10 | €4.22 | SI Trade |
12:00:10 - 02-Jun-26 |
| Unknown* | 50 | €3.90 | SI Trade |
15:12:02 - 01-Jun-26 |
| Unknown* | 0 | €4.08 | SI Trade |
08:02:30 - 01-Jun-26 |
| Unknown* | 0 | €4.08 | SI Trade |
08:02:30 - 01-Jun-26 |
| Unknown* | 0 | €3.80 | SI Trade |
08:02:21 - 01-Jun-26 |
| Unknown* | 2 | €3.80 | SI Trade |
16:12:00 - 29-May-26 |
| Unknown* | 0 | €3.80 | SI Trade |
16:12:00 - 29-May-26 |
| Unknown* | 1 | €3.76 | SI Trade |
15:47:00 - 29-May-26 |
| Unknown* | 0 | €3.80 | SI Trade |
13:33:15 - 28-May-26 |
| Unknown* | 1 | €3.80 | SI Trade |
13:33:15 - 28-May-26 |
| Unknown* | 0 | €3.76 | SI Trade |
16:28:00 - 27-May-26 |
| Unknown* | 0 | €3.76 | SI Trade |
10:37:51 - 27-May-26 |
| Unknown* | 2 | €3.76 | SI Trade |
08:52:46 - 27-May-26 |
| Unknown* | 55 | €3.60 | OTC Trade |
14:35:18 - 26-May-26 |
| Unknown* | 4 | €3.56 | OTC Trade |
08:02:45 - 26-May-26 |
| Unknown* | 0 | €3.62 | SI Trade |
16:18:53 - 22-May-26 |
| Unknown* | 600 | €3.62 | OTC Trade |
15:09:56 - 22-May-26 |
| Unknown* | 600 | €3.62 | SI Trade |
15:09:56 - 22-May-26 |
| Unknown* | 1,400 | €3.62 | SI Trade |
10:24:58 - 22-May-26 |
| Unknown* | 600 | €3.62 | OTC Trade |
11:02:00 - 21-May-26 |
| Unknown* | 600 | €3.62 | SI Trade |
11:02:00 - 21-May-26 |
| Unknown* | 0 | €3.56 | SI Trade |
14:28:01 - 20-May-26 |
| Unknown* | 1 | €3.56 | SI Trade |
12:17:43 - 18-May-26 |
| Unknown* | 3 | €3.56 | SI Trade |
12:02:24 - 18-May-26 |
| Unknown* | 3 | €3.54 | SI Trade |
12:02:01 - 18-May-26 |
| Unknown* | 3 | €3.56 | SI Trade |
12:02:00 - 18-May-26 |
| Unknown* | 3 | €3.56 | SI Trade |
12:01:02 - 18-May-26 |
| Unknown* | 0 | €3.56 | SI Trade |
12:01:00 - 18-May-26 |
| Unknown* | 1 | €3.58 | SI Trade |
11:32:58 - 15-May-26 |
| Unknown* | 1 | €3.58 | SI Trade |
10:10:08 - 15-May-26 |
| Unknown* | 554 | €3.60 | SI Trade |
11:00:48 - 14-May-26 |
| Unknown* | 2,000 | €3.60 | SI Trade |
10:59:36 - 14-May-26 |
| Unknown* | 18 | €3.54 | OTC Trade |
14:05:44 - 11-May-26 |
| Unknown* | 0 | €3.54 | SI Trade |
07:24:08 - 11-May-26 |
| Unknown* | 0 | €3.54 | SI Trade |
07:24:08 - 11-May-26 |
| Unknown* | 0 | €3.54 | SI Trade |
07:24:07 - 11-May-26 |
| Unknown* | 0 | €3.54 | SI Trade |
07:24:07 - 11-May-26 |
| Unknown* | 0 | €3.56 | SI Trade |
12:42:39 - 08-May-26 |
| Unknown* | 1 | €3.58 | SI Trade |
12:27:07 - 08-May-26 |
| Unknown* | 1 | €3.56 | SI Trade |
12:27:00 - 08-May-26 |
| Unknown* | 0 | €3.56 | SI Trade |
11:51:41 - 08-May-26 |
| Unknown* | 55 | €3.66 | OTC Trade |
10:51:14 - 06-May-26 |
| Unknown* | 0 | €3.64 | SI Trade |
08:02:40 - 05-May-26 |
| Unknown* | 1 | €3.66 | SI Trade |
08:02:40 - 05-May-26 |
| Unknown* | 1 | €3.66 | SI Trade |
08:02:24 - 05-May-26 |
| Unknown* | 0 | €3.48 | SI Trade |
12:02:59 - 30-Apr-26 |
| Unknown* | 290 | €3.44 | SI Trade |
08:22:29 - 29-Apr-26 |
| Unknown* | 70 | €3.42 | OTC Trade |
10:14:34 - 09-Apr-26 |
| Unknown* | 70 | €3.42 | SI Trade |
10:14:34 - 09-Apr-26 |
| Unknown* | 800 | €3.40 | SI Trade |
08:31:40 - 02-Apr-26 |
| Unknown* | 700 | €3.40 | SI Trade |
08:30:13 - 02-Apr-26 |
| Unknown* | 7 | €3.36 | SI Trade |
16:04:13 - 31-Mar-26 |
| Unknown* | 1,300 | €3.40 | SI Trade |
14:58:30 - 31-Mar-26 |
| Unknown* | 14 | €3.36 | SI Trade |
14:28:04 - 31-Mar-26 |
| Unknown* | 1 | €3.44 | SI Trade |
11:22:44 - 31-Mar-26 |
| Unknown* | 2 | €3.42 | SI Trade |
09:57:38 - 31-Mar-26 |
| Unknown* | 72 | €3.42 | SI Trade |
09:25:42 - 31-Mar-26 |
| Unknown* | 94 | €3.44 | SI Trade |
09:03:25 - 31-Mar-26 |
| Unknown* | 10 | €3.44 | SI Trade |
16:29:56 - 30-Mar-26 |
| Unknown* | 1,100 | €3.44 | SI Trade |
16:29:55 - 30-Mar-26 |
| Unknown* | 24 | €3.46 | SI Trade |
16:29:55 - 30-Mar-26 |
| Unknown* | 9 | €3.46 | SI Trade |
16:20:04 - 30-Mar-26 |
| Unknown* | 1,000 | €3.50 | SI Trade |
15:53:39 - 30-Mar-26 |
| Unknown* | 1 | €3.46 | SI Trade |
13:24:45 - 30-Mar-26 |
| Unknown* | 1,500 | €3.44 | SI Trade |
12:04:04 - 30-Mar-26 |
| Unknown* | 1,500 | €3.44 | OTC Trade |
12:04:04 - 30-Mar-26 |
| Unknown* | 1 | €3.44 | SI Trade |
11:08:46 - 30-Mar-26 |
| Unknown* | 4 | €3.44 | SI Trade |
11:08:46 - 30-Mar-26 |
| Unknown* | 18 | €3.44 | SI Trade |
11:08:46 - 30-Mar-26 |
| Unknown* | 80 | €3.44 | SI Trade |
11:08:45 - 30-Mar-26 |
| Unknown* | 23 | €3.44 | SI Trade |
11:08:45 - 30-Mar-26 |
| Unknown* | 4 | €3.62 | OTC Trade |
08:02:24 - 30-Mar-26 |
| Unknown* | 270 | €3.62 | SI Trade |
13:37:36 - 27-Mar-26 |
| Unknown* | 367 | €3.48 | SI Trade |
09:01:23 - 25-Mar-26 |
| Unknown* | 400 | €3.48 | SI Trade |
14:24:13 - 24-Mar-26 |
| Unknown* | 108 | €3.24 | OTC Trade |
10:59:20 - 23-Mar-26 |
| Unknown* | 300 | €3.48 | SI Trade |
15:01:04 - 20-Mar-26 |
| Unknown* | 300 | €3.48 | OTC Trade |
15:01:04 - 20-Mar-26 |
| Unknown* | 328 | €3.48 | SI Trade |
14:08:56 - 19-Mar-26 |
| Unknown* | 300 | €3.42 | OTC Trade |
11:14:33 - 19-Mar-26 |
| Unknown* | 12 | €3.48 | SI Trade |
16:19:57 - 18-Mar-26 |
| Unknown* | 1 | €3.48 | SI Trade |
15:43:18 - 18-Mar-26 |
| Unknown* | 3 | €3.58 | SI Trade |
10:43:09 - 18-Mar-26 |
| Unknown* | 9 | €3.50 | SI Trade |
10:26:44 - 18-Mar-26 |
| Unknown* | 1,200 | €3.50 | SI Trade |
13:52:48 - 17-Mar-26 |
| Unknown* | 400 | €3.52 | SI Trade |
10:32:39 - 17-Mar-26 |
| Unknown* | 7 | €3.46 | SI Trade |
16:29:55 - 16-Mar-26 |
| Unknown* | 80 | €3.46 | SI Trade |
15:42:40 - 16-Mar-26 |
| Unknown* | 21 | €3.46 | SI Trade |
09:31:03 - 16-Mar-26 |
| Unknown* | 1 | €3.46 | SI Trade |
08:55:21 - 16-Mar-26 |
| Unknown* | 50 | €3.46 | SI Trade |
08:55:21 - 16-Mar-26 |
| Unknown* | 52 | €3.46 | SI Trade |
08:55:07 - 16-Mar-26 |
| Unknown* | 1 | €3.46 | SI Trade |
08:47:17 - 16-Mar-26 |
| Unknown* | 64 | €3.46 | SI Trade |
08:42:20 - 16-Mar-26 |
| Unknown* | 16 | €3.46 | SI Trade |
08:34:21 - 16-Mar-26 |
| Unknown* | 15 | €3.46 | SI Trade |
08:21:29 - 16-Mar-26 |
| Unknown* | 80 | €3.68 | SI Trade |
16:21:15 - 11-Mar-26 |
| Unknown* | 1 | €3.78 | SI Trade |
12:19:40 - 11-Mar-26 |
| Unknown* | 115 | €3.76 | SI Trade |
12:14:41 - 11-Mar-26 |
| Unknown* | 500 | €3.70 | SI Trade |
12:05:13 - 11-Mar-26 |
| Unknown* | 24 | €3.54 | SI Trade |
15:40:34 - 09-Mar-26 |
| Unknown* | 8 | €3.54 | SI Trade |
15:02:58 - 09-Mar-26 |
| Unknown* | 5 | €3.54 | SI Trade |
14:01:47 - 09-Mar-26 |
| Unknown* | 1 | €3.54 | SI Trade |
13:17:00 - 09-Mar-26 |
| Unknown* | 1 | €3.54 | SI Trade |
12:48:53 - 09-Mar-26 |
| Unknown* | 5 | €3.84 | SI Trade |
16:29:55 - 05-Mar-26 |
| Unknown* | 5 | €3.82 | SI Trade |
16:20:22 - 05-Mar-26 |
| Unknown* | 2 | €3.82 | SI Trade |
15:35:14 - 05-Mar-26 |
| Unknown* | 27 | €3.82 | SI Trade |
13:03:10 - 05-Mar-26 |
| Unknown* | 600 | €3.80 | SI Trade |
12:49:47 - 05-Mar-26 |
| Unknown* | 54 | €3.84 | SI Trade |
08:32:15 - 05-Mar-26 |
| Unknown* | 2 | €3.64 | SI Trade |
14:40:04 - 04-Mar-26 |
| Unknown* | 175 | €3.64 | SI Trade |
14:40:04 - 04-Mar-26 |
| Unknown* | 120 | €3.60 | SI Trade |
13:26:31 - 04-Mar-26 |
| Unknown* | 1 | €3.60 | SI Trade |
13:21:16 - 04-Mar-26 |
| Unknown* | 22 | €3.82 | SI Trade |
16:20:21 - 03-Mar-26 |
| Unknown* | 4 | €3.82 | SI Trade |
15:41:03 - 03-Mar-26 |
| Unknown* | 8 | €3.82 | SI Trade |
15:36:50 - 03-Mar-26 |
| Unknown* | 2 | €3.82 | SI Trade |
15:13:56 - 03-Mar-26 |
| Unknown* | 400 | €3.82 | SI Trade |
09:23:23 - 03-Mar-26 |
| Unknown* | 500 | €3.98 | SI Trade |
08:02:20 - 02-Mar-26 |
| Unknown* | 80 | €3.84 | SI Trade |
16:05:27 - 26-Feb-26 |
| Unknown* | 2,471 | €3.88 | SI Trade |
09:51:12 - 26-Feb-26 |
| Unknown* | 300 | €3.82 | SI Trade |
12:14:33 - 24-Feb-26 |
| Unknown* | 90 | €3.72 | SI Trade |
08:05:13 - 13-Feb-26 |
| Unknown* | 10 | €3.88 | OTC Trade |
11:10:44 - 12-Feb-26 |
| Unknown* | 285 | €3.84 | SI Trade |
08:27:16 - 12-Feb-26 |
| Unknown* | 100 | €3.82 | SI Trade |
14:33:40 - 11-Feb-26 |
| Unknown* | 100 | €3.82 | SI Trade |
12:42:51 - 11-Feb-26 |
| Unknown* | 500 | €3.88 | SI Trade |
13:37:34 - 02-Feb-26 |
| Unknown* | 150 | €3.86 | SI Trade |
15:20:33 - 30-Jan-26 |
| Unknown* | 8 | €4.04 | OTC Trade |
15:15:47 - 27-Jan-26 |
| Unknown* | 5 | €3.92 | OTC Trade |
11:35:23 - 26-Jan-26 |
| Unknown* | 31 | €3.86 | OTC Trade |
10:44:37 - 22-Jan-26 |
| Unknown* | 126 | €3.96 | OTC Trade |
08:02:31 - 22-Jan-26 |
| Unknown* | 0 | €3.94 | OTC Trade |
16:14:34 - 20-Jan-26 |
| Unknown* | 0 | €3.94 | SI Trade |
16:14:34 - 20-Jan-26 |
| Unknown* | 481 | €3.94 | SI Trade |
16:14:34 - 20-Jan-26 |
| Unknown* | 481 | €3.94 | OTC Trade |
16:14:34 - 20-Jan-26 |
| Unknown* | 3 | €3.92 | OTC Trade |
10:27:06 - 19-Jan-26 |
| Unknown* | 52 | €3.84 | OTC Trade |
08:02:22 - 16-Jan-26 |
| Unknown* | 2 | €3.82 | OTC Trade |
09:23:54 - 14-Jan-26 |
| Unknown* | 9 | €3.84 | OTC Trade |
09:57:41 - 13-Jan-26 |
| Unknown* | 26 | €3.62 | OTC Trade |
14:59:48 - 08-Jan-26 |
| Unknown* | 35 | €3.70 | OTC Trade |
13:44:17 - 07-Jan-26 |
| Unknown* | 10 | €3.60 | SI Trade |
10:33:25 - 07-Jan-26 |
| Unknown* | 67 | €3.62 | OTC Trade |
09:33:22 - 06-Jan-26 |
| Unknown* | 28 | €3.62 | OTC Trade |
08:02:41 - 06-Jan-26 |
| Unknown* | 200 | €3.62 | SI Trade |
11:06:44 - 05-Jan-26 |
| Unknown* | 23 | €3.60 | OTC Trade |
08:13:39 - 02-Jan-26 |
| Unknown* | 19 | €3.60 | SI Trade |
08:02:55 - 30-Dec-25 |
| Unknown* | 200 | €3.62 | SI Trade |
08:22:41 - 22-Dec-25 |
| Unknown* | 100 | €3.72 | SI Trade |
09:39:19 - 15-Dec-25 |
| Unknown* | 720 | €3.72 | SI Trade |
09:57:20 - 12-Dec-25 |
| Unknown* | 158 | €3.70 | SI Trade |
08:08:15 - 11-Dec-25 |
| Unknown* | 31 | €3.80 | OTC Trade |
13:36:11 - 09-Dec-25 |
| Unknown* | 50 | €3.80 | SI Trade |
14:13:42 - 08-Dec-25 |
| Unknown* | 80 | €3.74 | SI Trade |
16:20:00 - 04-Dec-25 |
| Unknown* | 5 | €3.82 | OTC Trade |
08:02:23 - 04-Dec-25 |
| Unknown* | 45 | €3.44 | OTC Trade |
08:15:42 - 28-Nov-25 |
| Unknown* | 140 | €3.44 | SI Trade |
14:47:50 - 24-Nov-25 |
| Unknown* | 150 | €3.46 | SI Trade |
08:02:24 - 18-Nov-25 |
| Unknown* | 100 | €3.36 | SI Trade |
13:53:38 - 10-Nov-25 |
| Unknown* | 50 | €3.46 | SI Trade |
15:00:38 - 07-Nov-25 |
| Unknown* | 250 | €3.62 | SI Trade |
09:47:05 - 06-Nov-25 |
| Unknown* | 18 | €3.82 | OTC Trade |
08:02:22 - 05-Nov-25 |
| Unknown* | 3 | €3.70 | OTC Trade |
08:02:07 - 03-Nov-25 |
| Unknown* | 70 | €3.72 | SI Trade |
13:10:31 - 24-Oct-25 |
| Unknown* | 70 | €3.72 | OTC Trade |
13:10:31 - 24-Oct-25 |
| Unknown* | 1,000 | €3.40 | SI Trade |
08:11:21 - 20-Oct-25 |
| Unknown* | 78 | €3.30 | OTC Trade |
15:21:36 - 14-Oct-25 |