| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €5.35 | SI Trade |
08:43:02 - 28-Sep-26 |
| Unknown* | 1 | €5.25 | SI Trade |
08:02:18 - 28-Sep-26 |
| Unknown* | 1 | €5.40 | SI Trade |
15:45:10 - 25-Sep-26 |
| Unknown* | 0 | €5.25 | SI Trade |
11:14:56 - 22-Sep-26 |
| Unknown* | 25 | €4.90 | OTC Trade |
08:11:28 - 21-Sep-26 |
| Unknown* | 7 | €5.30 | OTC Trade |
14:16:31 - 18-Sep-26 |
| Unknown* | 0 | €5.80 | SI Trade |
08:20:22 - 18-Sep-26 |
| Unknown* | 1 | €5.80 | SI Trade |
08:02:24 - 18-Sep-26 |
| Unknown* | 0 | €5.65 | SI Trade |
14:25:53 - 17-Sep-26 |
| Unknown* | 0 | €5.80 | SI Trade |
12:17:52 - 17-Sep-26 |
| Unknown* | 1 | €5.80 | SI Trade |
12:17:50 - 17-Sep-26 |
| Unknown* | 1 | €5.80 | SI Trade |
12:17:34 - 17-Sep-26 |
| Unknown* | 1 | €5.80 | SI Trade |
12:15:15 - 17-Sep-26 |
| Unknown* | 1 | €5.80 | SI Trade |
11:16:10 - 17-Sep-26 |
| Unknown* | 1 | €5.65 | SI Trade |
11:15:19 - 17-Sep-26 |
| Unknown* | 0 | €5.80 | SI Trade |
11:15:19 - 17-Sep-26 |
| Unknown* | 0 | €5.80 | SI Trade |
15:40:00 - 16-Sep-26 |
| Unknown* | 0 | €5.75 | SI Trade |
14:41:25 - 16-Sep-26 |
| Unknown* | 0 | €5.55 | SI Trade |
16:21:51 - 15-Sep-26 |
| Unknown* | 1 | €5.55 | SI Trade |
12:02:08 - 15-Sep-26 |
| Unknown* | 250 | €5.70 | SI Trade |
09:09:13 - 14-Sep-26 |
| Unknown* | 13 | €5.65 | OTC Trade |
12:14:00 - 11-Sep-26 |
| Unknown* | 0 | €5.65 | SI Trade |
16:28:00 - 10-Sep-26 |
| Unknown* | 0 | €5.55 | SI Trade |
13:20:22 - 10-Sep-26 |
| Unknown* | 0 | €5.55 | SI Trade |
16:23:37 - 07-Sep-26 |
| Unknown* | 0 | €5.55 | SI Trade |
12:05:01 - 07-Sep-26 |
| Unknown* | 200 | €5.45 | SI Trade |
09:49:28 - 07-Sep-26 |
| Unknown* | 0 | €5.55 | SI Trade |
11:44:55 - 04-Sep-26 |
| Unknown* | 1 | €5.60 | SI Trade |
16:22:52 - 03-Sep-26 |
| Unknown* | 1 | €5.60 | SI Trade |
16:19:27 - 03-Sep-26 |
| Unknown* | 3 | €5.55 | SI Trade |
08:04:42 - 02-Sep-26 |
| Unknown* | 330 | €5.40 | OTC Trade |
11:31:24 - 01-Sep-26 |
| Unknown* | 330 | €5.40 | SI Trade |
11:31:24 - 01-Sep-26 |
| Unknown* | 9 | €5.40 | SI Trade |
16:28:29 - 28-Aug-26 |
| Unknown* | 7 | €5.50 | OTC Trade |
14:06:59 - 28-Aug-26 |
| Unknown* | 15 | €5.55 | OTC Trade |
13:39:24 - 25-Aug-26 |
| Unknown* | 25 | €5.50 | SI Trade |
16:11:09 - 24-Aug-26 |
| Unknown* | 0 | €5.50 | SI Trade |
13:43:32 - 24-Aug-26 |
| Unknown* | 0 | €5.45 | SI Trade |
13:11:25 - 24-Aug-26 |
| Unknown* | 21 | €5.50 | SI Trade |
12:44:46 - 24-Aug-26 |
| Unknown* | 21 | €5.50 | SI Trade |
12:44:17 - 24-Aug-26 |
| Unknown* | 2 | €5.50 | SI Trade |
12:43:17 - 24-Aug-26 |
| Unknown* | 2 | €5.50 | SI Trade |
12:40:33 - 24-Aug-26 |
| Unknown* | 2 | €5.50 | SI Trade |
12:29:31 - 24-Aug-26 |
| Unknown* | 2 | €5.60 | SI Trade |
12:17:36 - 24-Aug-26 |
| Unknown* | 2 | €5.60 | SI Trade |
12:17:25 - 24-Aug-26 |
| Unknown* | 2 | €5.60 | SI Trade |
12:15:15 - 24-Aug-26 |
| Unknown* | 1 | €5.60 | SI Trade |
12:04:28 - 24-Aug-26 |
| Unknown* | 0 | €5.30 | SI Trade |
10:56:43 - 24-Aug-26 |
| Unknown* | 1 | €5.30 | SI Trade |
10:36:00 - 24-Aug-26 |
| Unknown* | 150 | €5.30 | SI Trade |
10:07:56 - 24-Aug-26 |
| Unknown* | 0 | €5.25 | SI Trade |
09:53:14 - 24-Aug-26 |
| Unknown* | 0 | €5.20 | SI Trade |
09:51:35 - 24-Aug-26 |
| Unknown* | 0 | €5.05 | SI Trade |
08:02:15 - 24-Aug-26 |
| Unknown* | 0 | €5.05 | SI Trade |
14:57:20 - 21-Aug-26 |
| Unknown* | 0 | €4.96 | SI Trade |
12:15:15 - 20-Aug-26 |
| Unknown* | 100 | €5.10 | SI Trade |
08:26:41 - 20-Aug-26 |
| Unknown* | 1 | €4.96 | SI Trade |
14:57:30 - 19-Aug-26 |
| Unknown* | 1 | €4.92 | SI Trade |
10:24:07 - 19-Aug-26 |
| Unknown* | 25 | €5.05 | OTC Trade |
15:04:36 - 18-Aug-26 |
| Unknown* | 50 | €5.10 | SI Trade |
15:41:57 - 17-Aug-26 |
| Unknown* | 0 | €4.92 | SI Trade |
14:20:27 - 17-Aug-26 |
| Unknown* | 1 | €5.10 | SI Trade |
12:52:57 - 17-Aug-26 |
| Unknown* | 0 | €5.10 | SI Trade |
12:49:34 - 17-Aug-26 |
| Unknown* | 120 | €5.00 | SI Trade |
12:29:17 - 17-Aug-26 |
| Unknown* | 0 | €4.88 | SI Trade |
11:30:01 - 13-Aug-26 |
| Unknown* | 0 | €4.76 | SI Trade |
08:07:15 - 13-Aug-26 |
| Unknown* | 1 | €4.76 | SI Trade |
08:07:15 - 13-Aug-26 |
| Unknown* | 1 | €4.78 | SI Trade |
08:05:59 - 13-Aug-26 |
| Unknown* | 1 | €4.78 | SI Trade |
08:03:13 - 13-Aug-26 |
| Unknown* | 400 | €4.50 | SI Trade |
08:02:38 - 13-Aug-26 |
| Unknown* | 45 | €4.52 | OTC Trade |
08:02:16 - 12-Aug-26 |
| Unknown* | 1 | €4.36 | SI Trade |
08:02:39 - 10-Aug-26 |
| Unknown* | 0 | €4.36 | SI Trade |
08:02:39 - 10-Aug-26 |
| Unknown* | 604 | €4.30 | OTC Trade |
11:50:04 - 07-Aug-26 |
| Unknown* | 604 | €4.30 | SI Trade |
11:50:04 - 07-Aug-26 |
| Unknown* | 0 | €4.30 | SI Trade |
14:58:47 - 04-Aug-26 |
| Unknown* | 0 | €4.18 | SI Trade |
16:17:02 - 03-Aug-26 |
| Unknown* | 1 | €4.18 | SI Trade |
11:14:43 - 03-Aug-26 |
| Unknown* | 1 | €4.18 | SI Trade |
11:14:43 - 03-Aug-26 |
| Unknown* | 0 | €4.04 | SI Trade |
08:02:33 - 03-Aug-26 |
| Unknown* | 2,000 | €4.18 | SI Trade |
14:39:04 - 31-Jul-26 |
| Unknown* | 5 | €4.10 | SI Trade |
11:59:00 - 31-Jul-26 |
| Unknown* | 1 | €4.18 | SI Trade |
15:22:12 - 30-Jul-26 |
| Unknown* | 0 | €4.10 | SI Trade |
09:09:28 - 30-Jul-26 |
| Unknown* | 0 | €4.20 | SI Trade |
15:48:27 - 29-Jul-26 |
| Unknown* | 0 | €4.18 | SI Trade |
15:14:54 - 29-Jul-26 |
| Unknown* | 2 | €4.04 | SI Trade |
09:01:05 - 29-Jul-26 |
| Unknown* | 3 | €4.16 | SI Trade |
16:29:55 - 28-Jul-26 |
| Unknown* | 1 | €4.16 | SI Trade |
15:58:33 - 28-Jul-26 |
| Unknown* | 5 | €4.16 | SI Trade |
15:57:06 - 28-Jul-26 |
| Unknown* | 3 | €4.16 | SI Trade |
15:25:46 - 28-Jul-26 |
| Unknown* | 0 | €4.16 | SI Trade |
12:15:15 - 28-Jul-26 |
| Unknown* | 0 | €4.16 | SI Trade |
09:10:42 - 28-Jul-26 |
| Unknown* | 0 | €4.16 | SI Trade |
15:25:53 - 27-Jul-26 |
| Unknown* | 5 | €4.16 | SI Trade |
14:38:52 - 27-Jul-26 |
| Unknown* | 2 | €4.16 | SI Trade |
14:38:34 - 27-Jul-26 |
| Unknown* | 2 | €4.26 | SI Trade |
10:56:38 - 27-Jul-26 |
| Unknown* | 2 | €4.26 | SI Trade |
10:55:32 - 27-Jul-26 |
| Unknown* | 0 | €4.16 | SI Trade |
08:02:38 - 27-Jul-26 |
| Unknown* | 0 | €4.30 | SI Trade |
16:09:08 - 24-Jul-26 |
| Unknown* | 1 | €4.30 | SI Trade |
15:55:01 - 24-Jul-26 |
| Unknown* | 0 | €4.30 | SI Trade |
15:46:30 - 24-Jul-26 |
| Unknown* | 3 | €4.30 | SI Trade |
15:46:04 - 24-Jul-26 |
| Unknown* | 1 | €4.10 | SI Trade |
16:14:31 - 22-Jul-26 |
| Unknown* | 1,000 | €4.12 | SI Trade |
15:04:13 - 21-Jul-26 |
| Unknown* | 0 | €4.20 | SI Trade |
08:02:40 - 21-Jul-26 |
| Unknown* | 0 | €4.10 | SI Trade |
08:02:39 - 20-Jul-26 |
| Unknown* | 500 | €4.08 | SI Trade |
09:24:30 - 15-Jul-26 |
| Unknown* | 100 | €4.08 | SI Trade |
09:23:47 - 15-Jul-26 |
| Unknown* | 1 | €4.10 | SI Trade |
09:22:51 - 15-Jul-26 |
| Unknown* | 2 | €4.12 | SI Trade |
09:20:03 - 15-Jul-26 |
| Unknown* | 0 | €4.10 | SI Trade |
08:02:20 - 15-Jul-26 |
| Unknown* | 6,158 | €4.04 | SI Trade |
09:10:14 - 13-Jul-26 |
| Unknown* | 0 | €4.08 | SI Trade |
16:12:52 - 10-Jul-26 |
| Unknown* | 1 | €4.08 | SI Trade |
16:07:50 - 10-Jul-26 |
| Unknown* | 1 | €4.08 | SI Trade |
15:58:31 - 10-Jul-26 |
| Unknown* | 1 | €4.06 | SI Trade |
15:55:01 - 10-Jul-26 |
| Unknown* | 0 | €4.08 | SI Trade |
12:29:50 - 10-Jul-26 |
| Unknown* | 0 | €4.00 | SI Trade |
15:41:55 - 03-Jul-26 |
| Unknown* | 1,062 | €3.94 | SI Trade |
12:29:47 - 24-Jun-26 |
| Unknown* | 1,919 | €3.94 | SI Trade |
11:48:12 - 24-Jun-26 |
| Unknown* | 135 | €4.02 | SI Trade |
15:04:36 - 19-Jun-26 |
| Unknown* | 24 | €4.06 | SI Trade |
13:20:22 - 19-Jun-26 |
| Unknown* | 13 | €4.06 | SI Trade |
16:05:18 - 16-Jun-26 |
| Unknown* | 0 | €3.92 | SI Trade |
14:28:00 - 12-Jun-26 |
| Unknown* | 0 | €4.08 | SI Trade |
11:59:01 - 12-Jun-26 |
| Unknown* | 1 | €4.08 | SI Trade |
10:26:07 - 12-Jun-26 |
| Unknown* | 0 | €4.18 | SI Trade |
15:34:12 - 09-Jun-26 |
| Unknown* | 0 | €4.20 | SI Trade |
14:51:29 - 09-Jun-26 |
| Unknown* | 20 | €4.22 | SI Trade |
09:53:19 - 09-Jun-26 |
| Unknown* | 0 | €4.20 | SI Trade |
08:02:37 - 08-Jun-26 |
| Unknown* | 0 | €4.20 | SI Trade |
08:02:18 - 08-Jun-26 |
| Unknown* | 2 | €4.20 | SI Trade |
08:02:18 - 08-Jun-26 |
| Unknown* | 1 | €4.20 | SI Trade |
16:28:00 - 05-Jun-26 |
| Unknown* | 78 | €4.14 | OTC Trade |
12:42:38 - 05-Jun-26 |
| Unknown* | 0 | €4.20 | SI Trade |
11:17:56 - 05-Jun-26 |
| Unknown* | 3 | €4.18 | SI Trade |
09:59:43 - 05-Jun-26 |
| Unknown* | 0 | €4.20 | SI Trade |
09:59:43 - 05-Jun-26 |
| Unknown* | 0 | €4.20 | SI Trade |
09:59:43 - 05-Jun-26 |
| Unknown* | 0 | €4.18 | SI Trade |
14:28:02 - 04-Jun-26 |
| Unknown* | 0 | €4.18 | SI Trade |
11:59:06 - 04-Jun-26 |
| Unknown* | 3,600 | €4.26 | SI Trade |
09:10:14 - 03-Jun-26 |
| Unknown* | 10 | €4.22 | SI Trade |
12:00:10 - 02-Jun-26 |
| Unknown* | 50 | €3.90 | SI Trade |
15:12:02 - 01-Jun-26 |
| Unknown* | 0 | €4.08 | SI Trade |
08:02:30 - 01-Jun-26 |
| Unknown* | 0 | €4.08 | SI Trade |
08:02:30 - 01-Jun-26 |
| Unknown* | 0 | €3.80 | SI Trade |
08:02:21 - 01-Jun-26 |
| Unknown* | 2 | €3.80 | SI Trade |
16:12:00 - 29-May-26 |
| Unknown* | 0 | €3.80 | SI Trade |
16:12:00 - 29-May-26 |
| Unknown* | 1 | €3.76 | SI Trade |
15:47:00 - 29-May-26 |
| Unknown* | 0 | €3.80 | SI Trade |
13:33:15 - 28-May-26 |
| Unknown* | 1 | €3.80 | SI Trade |
13:33:15 - 28-May-26 |
| Unknown* | 0 | €3.76 | SI Trade |
16:28:00 - 27-May-26 |
| Unknown* | 0 | €3.76 | SI Trade |
10:37:51 - 27-May-26 |
| Unknown* | 2 | €3.76 | SI Trade |
08:52:46 - 27-May-26 |
| Unknown* | 55 | €3.60 | OTC Trade |
14:35:18 - 26-May-26 |
| Unknown* | 4 | €3.56 | OTC Trade |
08:02:45 - 26-May-26 |
| Unknown* | 0 | €3.62 | SI Trade |
16:18:53 - 22-May-26 |
| Unknown* | 600 | €3.62 | OTC Trade |
15:09:56 - 22-May-26 |
| Unknown* | 600 | €3.62 | SI Trade |
15:09:56 - 22-May-26 |
| Unknown* | 1,400 | €3.62 | SI Trade |
10:24:58 - 22-May-26 |
| Unknown* | 600 | €3.62 | OTC Trade |
11:02:00 - 21-May-26 |
| Unknown* | 600 | €3.62 | SI Trade |
11:02:00 - 21-May-26 |
| Unknown* | 0 | €3.56 | SI Trade |
14:28:01 - 20-May-26 |
| Unknown* | 1 | €3.56 | SI Trade |
12:17:43 - 18-May-26 |
| Unknown* | 3 | €3.56 | SI Trade |
12:02:24 - 18-May-26 |
| Unknown* | 3 | €3.54 | SI Trade |
12:02:01 - 18-May-26 |
| Unknown* | 3 | €3.56 | SI Trade |
12:02:00 - 18-May-26 |
| Unknown* | 3 | €3.56 | SI Trade |
12:01:02 - 18-May-26 |
| Unknown* | 0 | €3.56 | SI Trade |
12:01:00 - 18-May-26 |
| Unknown* | 1 | €3.58 | SI Trade |
11:32:58 - 15-May-26 |
| Unknown* | 1 | €3.58 | SI Trade |
10:10:08 - 15-May-26 |
| Unknown* | 554 | €3.60 | SI Trade |
11:00:48 - 14-May-26 |
| Unknown* | 2,000 | €3.60 | SI Trade |
10:59:36 - 14-May-26 |
| Unknown* | 18 | €3.54 | OTC Trade |
14:05:44 - 11-May-26 |
| Unknown* | 0 | €3.54 | SI Trade |
07:24:08 - 11-May-26 |
| Unknown* | 0 | €3.54 | SI Trade |
07:24:08 - 11-May-26 |
| Unknown* | 0 | €3.54 | SI Trade |
07:24:07 - 11-May-26 |
| Unknown* | 0 | €3.54 | SI Trade |
07:24:07 - 11-May-26 |
| Unknown* | 0 | €3.56 | SI Trade |
12:42:39 - 08-May-26 |
| Unknown* | 1 | €3.58 | SI Trade |
12:27:07 - 08-May-26 |
| Unknown* | 1 | €3.56 | SI Trade |
12:27:00 - 08-May-26 |
| Unknown* | 0 | €3.56 | SI Trade |
11:51:41 - 08-May-26 |
| Unknown* | 55 | €3.66 | OTC Trade |
10:51:14 - 06-May-26 |
| Unknown* | 0 | €3.64 | SI Trade |
08:02:40 - 05-May-26 |
| Unknown* | 1 | €3.66 | SI Trade |
08:02:40 - 05-May-26 |
| Unknown* | 1 | €3.66 | SI Trade |
08:02:24 - 05-May-26 |
| Unknown* | 0 | €3.48 | SI Trade |
12:02:59 - 30-Apr-26 |
| Unknown* | 290 | €3.44 | SI Trade |
08:22:29 - 29-Apr-26 |
| Unknown* | 70 | €3.42 | OTC Trade |
10:14:34 - 09-Apr-26 |
| Unknown* | 70 | €3.42 | SI Trade |
10:14:34 - 09-Apr-26 |
| Unknown* | 800 | €3.40 | SI Trade |
08:31:40 - 02-Apr-26 |
| Unknown* | 700 | €3.40 | SI Trade |
08:30:13 - 02-Apr-26 |
| Unknown* | 7 | €3.36 | SI Trade |
16:04:13 - 31-Mar-26 |
| Unknown* | 1,300 | €3.40 | SI Trade |
14:58:30 - 31-Mar-26 |
| Unknown* | 14 | €3.36 | SI Trade |
14:28:04 - 31-Mar-26 |
| Unknown* | 1 | €3.44 | SI Trade |
11:22:44 - 31-Mar-26 |
| Unknown* | 2 | €3.42 | SI Trade |
09:57:38 - 31-Mar-26 |
| Unknown* | 72 | €3.42 | SI Trade |
09:25:42 - 31-Mar-26 |