Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mediclin Ord (0NDG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 €3.88 SI Trade
13:37:34 - 02-Feb-26
Unknown* 150 €3.86 SI Trade
15:20:33 - 30-Jan-26
Unknown* 8 €4.04 OTC Trade
15:15:47 - 27-Jan-26
Unknown* 5 €3.92 OTC Trade
11:35:23 - 26-Jan-26
Unknown* 31 €3.86 OTC Trade
10:44:37 - 22-Jan-26
Unknown* 126 €3.96 OTC Trade
08:02:31 - 22-Jan-26
Unknown* 0 €3.94 OTC Trade
16:14:34 - 20-Jan-26
Unknown* 0 €3.94 SI Trade
16:14:34 - 20-Jan-26
Unknown* 481 €3.94 SI Trade
16:14:34 - 20-Jan-26
Unknown* 481 €3.94 OTC Trade
16:14:34 - 20-Jan-26
Unknown* 3 €3.92 OTC Trade
10:27:06 - 19-Jan-26
Unknown* 52 €3.84 OTC Trade
08:02:22 - 16-Jan-26
Unknown* 2 €3.82 OTC Trade
09:23:54 - 14-Jan-26
Unknown* 9 €3.84 OTC Trade
09:57:41 - 13-Jan-26
Unknown* 26 €3.62 OTC Trade
14:59:48 - 08-Jan-26
Unknown* 35 €3.70 OTC Trade
13:44:17 - 07-Jan-26
Unknown* 10 €3.60 SI Trade
10:33:25 - 07-Jan-26
Unknown* 67 €3.62 OTC Trade
09:33:22 - 06-Jan-26
Unknown* 28 €3.62 OTC Trade
08:02:41 - 06-Jan-26
Unknown* 200 €3.62 SI Trade
11:06:44 - 05-Jan-26
Unknown* 23 €3.60 OTC Trade
08:13:39 - 02-Jan-26
Unknown* 19 €3.60 SI Trade
08:02:55 - 30-Dec-25
Unknown* 200 €3.62 SI Trade
08:22:41 - 22-Dec-25
Unknown* 100 €3.72 SI Trade
09:39:19 - 15-Dec-25
Unknown* 720 €3.72 SI Trade
09:57:20 - 12-Dec-25
Unknown* 158 €3.70 SI Trade
08:08:15 - 11-Dec-25
Unknown* 31 €3.80 OTC Trade
13:36:11 - 09-Dec-25
Unknown* 50 €3.80 SI Trade
14:13:42 - 08-Dec-25
Unknown* 80 €3.74 SI Trade
16:20:00 - 04-Dec-25
Unknown* 5 €3.82 OTC Trade
08:02:23 - 04-Dec-25
Unknown* 45 €3.44 OTC Trade
08:15:42 - 28-Nov-25
Unknown* 140 €3.44 SI Trade
14:47:50 - 24-Nov-25
Unknown* 150 €3.46 SI Trade
08:02:24 - 18-Nov-25
Unknown* 100 €3.36 SI Trade
13:53:38 - 10-Nov-25
Unknown* 50 €3.46 SI Trade
15:00:38 - 07-Nov-25
Unknown* 250 €3.62 SI Trade
09:47:05 - 06-Nov-25
Unknown* 18 €3.82 OTC Trade
08:02:22 - 05-Nov-25
Unknown* 3 €3.70 OTC Trade
08:02:07 - 03-Nov-25
Unknown* 70 €3.72 SI Trade
13:10:31 - 24-Oct-25
Unknown* 70 €3.72 OTC Trade
13:10:31 - 24-Oct-25
Unknown* 1,000 €3.40 SI Trade
08:11:21 - 20-Oct-25
Unknown* 78 €3.30 OTC Trade
15:21:36 - 14-Oct-25
Unknown* 700 €3.26 SI Trade
10:15:16 - 13-Oct-25
Unknown* 250 €3.22 SI Trade
15:44:52 - 08-Oct-25
Unknown* 950 €3.22 SI Trade
15:16:09 - 08-Oct-25
Unknown* 950 €3.20 SI Trade
15:12:56 - 08-Oct-25
Unknown* 3 €3.10 OTC Trade
11:30:25 - 29-Sep-25
Unknown* 108 €2.96 OTC Trade
08:02:47 - 15-Sep-25
Unknown* 35 €2.86 OTC Trade
08:25:09 - 29-Jul-25
Unknown* 35 €2.94 OTC Trade
11:52:23 - 28-Jul-25
Unknown* 2 €2.94 OTC Trade
08:06:41 - 01-Apr-25
Unknown* 2 €3.08 OTC Trade
08:02:24 - 31-Mar-25
FTSE 100 Latest
Value10,369.75
Change60.53