Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mediclin Ord (0NDG) Share Price

Price €5.25 on 04-04-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0NDG Shares
Last Trade: Unknown 2.00 at €2.94
Day's Volume: 0
Last Close: €5.25
Open: €0.00
ISIN: DE0006595101
Day's Range €0.00 - €0.00
52wk Range: €5.25 - €5.25
Market Capitalisation: €249m
VWAP: €0.00
Shares in Issue: 48m

Mediclin Ord (0NDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €2.94 OTC Trade
08:06:41 - 01-Apr-25
Unknown* 2 €3.08 OTC Trade
08:02:24 - 31-Mar-25
See more Mediclin Ord trades

Mediclin Ord (0NDG) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 5.25 5.25 5.25 5.25 0
3rd Apr 2025 (Thu) 5.25 5.25 5.25 5.25 0
2nd Apr 2025 (Wed) 5.25 5.25 5.25 5.25 0
1st Apr 2025 (Tue) 5.25 5.25 5.25 5.25 2
31st Mar 2025 (Mon) 5.25 5.25 5.25 5.25 2
28th Mar 2025 (Fri) 5.25 5.25 5.25 5.25 0
27th Mar 2025 (Thu) 5.25 5.25 5.25 5.25 0
26th Mar 2025 (Wed) 5.25 5.25 5.25 5.25 0
25th Mar 2025 (Tue) 5.25 5.25 5.25 5.25 0
24th Mar 2025 (Mon) 5.25 5.25 5.25 5.25 0
21st Mar 2025 (Fri) 5.25 5.25 5.25 5.25 0
20th Mar 2025 (Thu) 5.25 5.25 5.25 5.25 0
19th Mar 2025 (Wed) 5.25 5.25 5.25 5.25 0
18th Mar 2025 (Tue) 5.25 5.25 5.25 5.25 0
17th Mar 2025 (Mon) 5.25 5.25 5.25 5.25 0
14th Mar 2025 (Fri) 5.25 5.25 5.25 5.25 0
13th Mar 2025 (Thu) 5.25 5.25 5.25 5.25 0
12th Mar 2025 (Wed) 5.25 5.25 5.25 5.25 0
11th Mar 2025 (Tue) 5.25 5.25 5.25 5.25 0
10th Mar 2025 (Mon) 5.25 5.25 5.25 5.25 0
7th Mar 2025 (Fri) 5.25 5.25 5.25 5.25 0
6th Mar 2025 (Thu) 5.25 5.25 5.25 5.25 0
5th Mar 2025 (Wed) 5.25 5.25 5.25 5.25 0
See more Mediclin Ord price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered