Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mediclin Ord (0NDG) Share Price

Price €5.25 on 18-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0NDG Shares
Last Trade: Unknown 2.00 at €2.94
Day's Volume: 0
Last Close: €5.25
Open: €0.00
ISIN: DE0006595101
Day's Range €0.00 - €0.00
52wk Range: €5.25 - €5.25
Market Capitalisation: €249.38m
VWAP: €0.00
Shares in Issue: 47.50m

Mediclin Ord (0NDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €2.94 OTC Trade
08:06:41 - 01-Apr-25
Unknown* 2 €3.08 OTC Trade
08:02:24 - 31-Mar-25
See more Mediclin Ord trades

Mediclin Ord (0NDG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 5.25 5.25 5.25 5.25 0
17th Jul 2025 (Thu) 5.25 5.25 5.25 5.25 0
16th Jul 2025 (Wed) 5.25 5.25 5.25 5.25 0
15th Jul 2025 (Tue) 5.25 5.25 5.25 5.25 0
14th Jul 2025 (Mon) 5.25 5.25 5.25 5.25 0
11th Jul 2025 (Fri) 5.25 5.25 5.25 5.25 0
10th Jul 2025 (Thu) 5.25 5.25 5.25 5.25 0
9th Jul 2025 (Wed) 5.25 5.25 5.25 5.25 0
8th Jul 2025 (Tue) 5.25 5.25 5.25 5.25 0
7th Jul 2025 (Mon) 5.25 5.25 5.25 5.25 0
4th Jul 2025 (Fri) 5.25 5.25 5.25 5.25 0
3rd Jul 2025 (Thu) 5.25 5.25 5.25 5.25 0
2nd Jul 2025 (Wed) 5.25 5.25 5.25 5.25 0
1st Jul 2025 (Tue) 5.25 5.25 5.25 5.25 0
30th Jun 2025 (Mon) 5.25 5.25 5.25 5.25 0
27th Jun 2025 (Fri) 5.25 5.25 5.25 5.25 0
26th Jun 2025 (Thu) 5.25 5.25 5.25 5.25 0
25th Jun 2025 (Wed) 5.25 5.25 5.25 5.25 0
24th Jun 2025 (Tue) 5.25 5.25 5.25 5.25 0
23rd Jun 2025 (Mon) 5.25 5.25 5.25 5.25 0
20th Jun 2025 (Fri) 5.25 5.25 5.25 5.25 0
See more Mediclin Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered