| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €17.38 | OTC Trade |
15:43:41 - 07-Nov-25 |
| Unknown* | 7 | €17.38 | OTC Trade |
15:35:45 - 07-Nov-25 |
| Unknown* | 2 | €17.22 | OTC Trade |
13:39:23 - 07-Nov-25 |
| Unknown* | 190 | €17.14 | OTC Trade |
13:11:17 - 07-Nov-25 |
| Unknown* | 1 | €17.16 | OTC Trade |
11:42:56 - 07-Nov-25 |
| Unknown* | 25 | €17.86 | OTC Trade |
09:30:16 - 07-Nov-25 |
| Unknown* | 16 | €17.84 | OTC Trade |
08:56:33 - 07-Nov-25 |
| Unknown* | 0 | €17.86 | SI Trade |
08:00:11 - 07-Nov-25 |
| Unknown* | 6 | €17.92 | OTC Trade |
13:54:20 - 06-Nov-25 |
| Unknown* | 0 | €17.40 | OTC Trade |
08:00:11 - 05-Nov-25 |
| Buy* | 1 | €17.48 | SI Trade |
10:43:12 - 04-Nov-25 |
| Unknown* | 0 | €17.48 | SI Trade |
08:31:58 - 04-Nov-25 |
| Unknown* | 0 | €17.54 | SI Trade |
09:12:53 - 03-Nov-25 |
| Sell* | 1 | €17.54 | SI Trade |
09:10:13 - 03-Nov-25 |
| Unknown* | 137 | €17.55 | OTC Trade |
08:09:14 - 03-Nov-25 |
| Unknown* | 2 | €17.55 | OTC Trade |
08:09:14 - 03-Nov-25 |
| Unknown* | 200 | €17.55 | OTC Trade |
08:09:14 - 03-Nov-25 |
| Unknown* | 26 | €17.55 | OTC Trade |
08:09:14 - 03-Nov-25 |
| Unknown* | 0 | €17.40 | SI Trade |
08:00:03 - 31-Oct-25 |
| Unknown* | 0 | €17.36 | SI Trade |
12:28:00 - 30-Oct-25 |
| Unknown* | 0 | €17.36 | SI Trade |
12:28:00 - 30-Oct-25 |
| Unknown* | 0 | €17.30 | OTC Trade |
12:00:10 - 30-Oct-25 |
| Unknown* | 2 | €17.30 | OTC Trade |
11:02:19 - 30-Oct-25 |
| Unknown* | 0 | €17.12 | OTC Trade |
08:20:52 - 30-Oct-25 |
| Unknown* | 67 | €17.60 | OTC Trade |
08:28:11 - 29-Oct-25 |
| Unknown* | 0 | €17.54 | SI Trade |
08:21:58 - 29-Oct-25 |
| Buy* | 1 | €17.36 | SI Trade |
12:35:16 - 28-Oct-25 |
| Unknown* | 0 | €17.32 | SI Trade |
11:51:45 - 28-Oct-25 |
| Sell* | 1 | €17.44 | SI Trade |
16:28:11 - 27-Oct-25 |
| Unknown* | 0 | €17.44 | SI Trade |
14:57:53 - 27-Oct-25 |
| Unknown* | 3 | €17.50 | OTC Trade |
13:41:08 - 27-Oct-25 |
| Unknown* | 0 | €17.52 | SI Trade |
09:29:45 - 24-Oct-25 |
| Sell* | 2 | €17.56 | SI Trade |
08:45:42 - 24-Oct-25 |
| Unknown* | 0 | €17.32 | SI Trade |
08:05:57 - 23-Oct-25 |
| Unknown* | 1 | €17.18 | OTC Trade |
08:00:07 - 23-Oct-25 |
| Sell* | 5 | €17.00 | SI Trade |
10:02:47 - 22-Oct-25 |
| Sell* | 5 | €17.06 | SI Trade |
09:44:25 - 22-Oct-25 |
| Buy* | 3 | €17.08 | SI Trade |
14:35:35 - 21-Oct-25 |
| Unknown* | 0 | €16.96 | SI Trade |
08:18:39 - 21-Oct-25 |
| Unknown* | 0 | €17.00 | SI Trade |
08:11:59 - 21-Oct-25 |
| Unknown* | 0 | €17.06 | SI Trade |
08:00:17 - 21-Oct-25 |
| Unknown* | 0 | €17.00 | SI Trade |
08:00:17 - 21-Oct-25 |
| Unknown* | 0 | €17.06 | SI Trade |
08:00:17 - 21-Oct-25 |
| Unknown* | 0 | €17.08 | SI Trade |
15:47:38 - 20-Oct-25 |
| Unknown* | 56 | €17.16 | OTC Trade |
14:13:40 - 20-Oct-25 |
| Unknown* | 0 | €17.00 | SI Trade |
10:36:25 - 20-Oct-25 |
| Unknown* | 67 | €17.10 | OTC Trade |
10:30:26 - 20-Oct-25 |
| Unknown* | 0 | €17.18 | SI Trade |
10:22:49 - 20-Oct-25 |
| Unknown* | 0 | €17.18 | SI Trade |
10:22:49 - 20-Oct-25 |
| Unknown* | 0 | €17.42 | SI Trade |
09:12:04 - 20-Oct-25 |
| Unknown* | 0 | €17.56 | SI Trade |
08:19:11 - 20-Oct-25 |
| Unknown* | 0 | €17.22 | SI Trade |
09:20:31 - 17-Oct-25 |
| Unknown* | 0 | €17.28 | SI Trade |
14:49:58 - 16-Oct-25 |
| Unknown* | 0 | €17.36 | SI Trade |
09:10:19 - 16-Oct-25 |
| Unknown* | 0 | €17.30 | SI Trade |
08:40:56 - 16-Oct-25 |
| Unknown* | 0 | €17.42 | SI Trade |
08:13:17 - 16-Oct-25 |
| Unknown* | 0 | €17.54 | SI Trade |
16:18:19 - 15-Oct-25 |
| Unknown* | 0 | €17.58 | SI Trade |
12:40:06 - 15-Oct-25 |
| Unknown* | 0 | €17.64 | SI Trade |
10:08:47 - 15-Oct-25 |
| Unknown* | 0 | €17.72 | SI Trade |
08:13:24 - 15-Oct-25 |
| Unknown* | 12 | €17.78 | SI Trade |
08:03:11 - 14-Oct-25 |
| Unknown* | 37 | €17.80 | SI Trade |
08:03:10 - 14-Oct-25 |
| Unknown* | 0 | €17.82 | SI Trade |
08:00:24 - 14-Oct-25 |
| Unknown* | 0 | €17.72 | SI Trade |
15:47:59 - 13-Oct-25 |
| Sell* | 3 | €17.74 | SI Trade |
14:22:47 - 13-Oct-25 |
| Unknown* | 0 | €17.80 | SI Trade |
14:15:23 - 13-Oct-25 |
| Unknown* | 0 | €17.90 | OTC Trade |
08:00:43 - 13-Oct-25 |
| Unknown* | 0 | €17.90 | SI Trade |
08:00:15 - 13-Oct-25 |
| Unknown* | 0 | €17.90 | SI Trade |
08:00:15 - 13-Oct-25 |
| Unknown* | 0 | €17.90 | SI Trade |
15:36:30 - 10-Oct-25 |
| Unknown* | 0 | €17.98 | SI Trade |
15:29:06 - 10-Oct-25 |
| Sell* | 1 | €17.98 | SI Trade |
14:54:44 - 10-Oct-25 |
| Sell* | 4 | €17.92 | SI Trade |
13:42:48 - 10-Oct-25 |
| Sell* | 17 | €17.92 | SI Trade |
13:40:58 - 10-Oct-25 |
| Sell* | 16 | €18.00 | SI Trade |
11:56:29 - 10-Oct-25 |
| Sell* | 3 | €18.00 | SI Trade |
11:34:09 - 10-Oct-25 |
| Unknown* | 0 | €18.08 | SI Trade |
08:00:02 - 10-Oct-25 |
| Unknown* | 0 | €18.08 | SI Trade |
08:00:02 - 10-Oct-25 |
| Unknown* | 2 | €18.06 | OTC Trade |
15:41:42 - 09-Oct-25 |
| Unknown* | 0 | €18.06 | SI Trade |
15:00:59 - 09-Oct-25 |
| Unknown* | 8 | €18.16 | OTC Trade |
14:48:12 - 09-Oct-25 |
| Buy* | 6 | €18.26 | SI Trade |
13:39:06 - 09-Oct-25 |
| Buy* | 6 | €18.26 | SI Trade |
13:36:57 - 09-Oct-25 |
| Buy* | 6 | €18.26 | SI Trade |
12:55:59 - 09-Oct-25 |
| Unknown* | 10 | €18.32 | OTC Trade |
12:17:18 - 09-Oct-25 |
| Buy* | 2 | €18.20 | SI Trade |
08:00:20 - 09-Oct-25 |
| Unknown* | 0 | €18.12 | SI Trade |
08:00:20 - 09-Oct-25 |
| Unknown* | 2 | €18.06 | OTC Trade |
13:47:05 - 08-Oct-25 |
| Buy* | 22 | €18.20 | SI Trade |
12:40:51 - 08-Oct-25 |
| Unknown* | 0 | €18.14 | SI Trade |
12:24:13 - 08-Oct-25 |
| Sell* | 1 | €18.02 | SI Trade |
11:24:57 - 08-Oct-25 |
| Buy* | 4 | €18.16 | SI Trade |
10:10:49 - 07-Oct-25 |
| Unknown* | 254 | €18.09372 | Currency Conversion Negotiated Trade |
09:40:05 - 07-Oct-25 |
| Unknown* | 0 | €18.22 | SI Trade |
15:01:52 - 06-Oct-25 |
| Unknown* | 0 | €18.14 | SI Trade |
14:53:04 - 06-Oct-25 |
| Unknown* | 0 | €18.24 | SI Trade |
14:41:52 - 06-Oct-25 |
| Unknown* | 0 | €18.22 | OTC Trade |
12:07:30 - 06-Oct-25 |
| Sell* | 4 | €18.10 | SI Trade |
11:52:43 - 06-Oct-25 |
| Unknown* | 0 | €18.10 | SI Trade |
11:09:35 - 06-Oct-25 |
| Sell* | 3 | €18.02 | SI Trade |
10:30:12 - 06-Oct-25 |
| Buy* | 3 | €18.18 | SI Trade |
08:52:09 - 06-Oct-25 |
| Unknown* | 0 | €18.20 | SI Trade |
08:51:42 - 06-Oct-25 |
| Unknown* | 0 | €18.64 | SI Trade |
08:10:15 - 06-Oct-25 |
| Buy* | 1 | €18.74 | SI Trade |
08:00:02 - 06-Oct-25 |
| Buy* | 11 | €18.58 | SI Trade |
08:00:02 - 06-Oct-25 |
| Buy* | 3 | €18.58 | SI Trade |
08:00:02 - 06-Oct-25 |
| Unknown* | 0 | €18.58 | SI Trade |
08:00:02 - 06-Oct-25 |
| Unknown* | 0 | €18.36 | SI Trade |
14:19:49 - 03-Oct-25 |
| Unknown* | 0 | €18.40 | SI Trade |
13:06:16 - 03-Oct-25 |
| Unknown* | 0 | €18.84 | SI Trade |
09:06:23 - 03-Oct-25 |
| Unknown* | 0 | €18.74 | OTC Trade |
08:00:07 - 03-Oct-25 |
| Unknown* | 0 | €18.62 | SI Trade |
14:42:33 - 02-Oct-25 |
| Unknown* | 0 | €18.62 | SI Trade |
14:34:51 - 02-Oct-25 |
| Unknown* | 1 | €18.62 | OTC Trade |
13:08:35 - 02-Oct-25 |
| Unknown* | 0 | €18.36 | SI Trade |
08:23:26 - 02-Oct-25 |
| Unknown* | 4 | €18.64 | OTC Trade |
08:00:20 - 02-Oct-25 |
| Unknown* | 0 | €18.66 | SI Trade |
08:56:41 - 01-Oct-25 |
| Unknown* | 0 | €18.76 | SI Trade |
08:00:04 - 01-Oct-25 |
| Sell* | 1 | €18.70 | SI Trade |
08:00:04 - 01-Oct-25 |
| Unknown* | 0 | €18.76 | SI Trade |
08:00:04 - 01-Oct-25 |
| Unknown* | 0 | €18.44 | SI Trade |
12:17:31 - 30-Sep-25 |
| Unknown* | 0 | €18.38 | SI Trade |
09:49:22 - 30-Sep-25 |
| Unknown* | 0 | €18.32 | SI Trade |
08:00:13 - 30-Sep-25 |
| Unknown* | 0 | €18.48 | SI Trade |
11:31:06 - 29-Sep-25 |
| Unknown* | 0 | €18.38 | SI Trade |
09:06:38 - 29-Sep-25 |
| Unknown* | 0 | €18.50 | SI Trade |
08:56:14 - 29-Sep-25 |
| Unknown* | 0 | €18.48 | SI Trade |
08:33:47 - 29-Sep-25 |
| Unknown* | 0 | €18.48 | SI Trade |
08:12:19 - 29-Sep-25 |
| Unknown* | 0 | €18.54 | OTC Trade |
08:04:20 - 29-Sep-25 |
| Unknown* | 0 | €18.54 | OTC Trade |
08:04:20 - 29-Sep-25 |
| Unknown* | 23 | €18.54 | OTC Trade |
08:04:20 - 29-Sep-25 |
| Sell* | 1 | €18.44 | SI Trade |
16:22:45 - 26-Sep-25 |
| Unknown* | 0 | €18.74 | SI Trade |
09:58:57 - 26-Sep-25 |
| Sell* | 2 | €18.78 | SI Trade |
09:51:49 - 26-Sep-25 |
| Buy* | 1 | €19.08 | SI Trade |
09:38:24 - 26-Sep-25 |
| Unknown* | 0 | €18.58 | OTC Trade |
08:00:12 - 26-Sep-25 |
| Sell* | 1 | €18.56 | SI Trade |
16:26:56 - 25-Sep-25 |
| Unknown* | 0 | €18.58 | SI Trade |
08:07:49 - 25-Sep-25 |
| Unknown* | 0 | €18.44 | SI Trade |
08:36:39 - 24-Sep-25 |
| Unknown* | 3 | €18.90 | SI Trade |
16:22:08 - 23-Sep-25 |
| Unknown* | 0 | €18.98 | OTC Trade |
15:26:20 - 23-Sep-25 |
| Unknown* | 0 | €18.88 | SI Trade |
15:06:23 - 23-Sep-25 |
| Unknown* | 0 | €18.86 | SI Trade |
14:55:59 - 23-Sep-25 |
| Buy* | 4 | €19.02 | SI Trade |
09:05:10 - 23-Sep-25 |
| Unknown* | 0 | €18.76 | SI Trade |
16:20:06 - 22-Sep-25 |
| Unknown* | 0 | €18.96 | SI Trade |
13:11:07 - 22-Sep-25 |
| Unknown* | 50 | €18.90 | OTC Trade |
11:50:57 - 22-Sep-25 |
| Unknown* | 4 | €18.78 | OTC Trade |
08:00:37 - 22-Sep-25 |
| Unknown* | 1 | €18.70 | OTC Trade |
08:00:36 - 22-Sep-25 |
| Unknown* | 0 | €18.70 | SI Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 45 | €18.44 | OTC Trade |
13:52:34 - 19-Sep-25 |
| Unknown* | 4 | €18.20 | OTC Trade |
15:29:10 - 17-Sep-25 |
| Sell* | 1 | €18.20 | SI Trade |
14:25:23 - 16-Sep-25 |
| Unknown* | 0 | €18.10 | OTC Trade |
11:27:45 - 16-Sep-25 |
| Unknown* | 0 | €18.22 | SI Trade |
15:16:32 - 15-Sep-25 |
| Sell* | 2 | €18.26 | SI Trade |
14:31:50 - 15-Sep-25 |
| Unknown* | 0 | €18.50 | SI Trade |
12:14:29 - 15-Sep-25 |
| Unknown* | 0 | €18.78 | SI Trade |
09:08:41 - 15-Sep-25 |
| Unknown* | 0 | €18.74 | OTC Trade |
08:00:19 - 15-Sep-25 |
| Sell* | 2 | €18.72 | SI Trade |
08:51:18 - 12-Sep-25 |
| Unknown* | 0 | €18.84 | SI Trade |
08:00:27 - 12-Sep-25 |
| Unknown* | 0 | €18.54 | SI Trade |
12:39:43 - 10-Sep-25 |
| Unknown* | 0 | €18.76 | OTC Trade |
09:52:36 - 10-Sep-25 |
| Unknown* | 50 | €18.39 | OTC Trade |
08:21:00 - 09-Sep-25 |
| Buy* | 1 | €18.22 | SI Trade |
08:00:16 - 09-Sep-25 |
| Buy* | 1 | €18.22 | SI Trade |
08:00:16 - 09-Sep-25 |
| Buy* | 1 | €18.06 | SI Trade |
08:00:29 - 08-Sep-25 |
| Buy* | 42 | €18.16 | SI Trade |
16:29:51 - 04-Sep-25 |
| Buy* | 7 | €18.16 | SI Trade |
16:14:36 - 04-Sep-25 |
| Unknown* | 0 | €17.88 | SI Trade |
08:13:58 - 04-Sep-25 |
| Sell* | 4 | €18.02 | SI Trade |
13:22:31 - 03-Sep-25 |
| Sell* | 7 | €18.02 | SI Trade |
13:17:10 - 03-Sep-25 |
| Unknown* | 2 | €18.04 | OTC Trade |
13:00:48 - 03-Sep-25 |
| Sell* | 1 | €18.14 | SI Trade |
15:31:43 - 02-Sep-25 |
| Sell* | 5 | €18.10 | SI Trade |
13:50:54 - 02-Sep-25 |
| Buy* | 16 | €18.38 | SI Trade |
10:54:45 - 02-Sep-25 |
| Buy* | 29 | €18.44 | SI Trade |
10:54:33 - 02-Sep-25 |
| Buy* | 4 | €18.44 | SI Trade |
10:53:15 - 02-Sep-25 |
| Sell* | 1 | €18.24 | SI Trade |
09:12:19 - 02-Sep-25 |
| Unknown* | 134 | €18.40 | OTC Trade |
09:00:01 - 02-Sep-25 |
| Sell* | 1 | €18.52 | SI Trade |
08:43:22 - 02-Sep-25 |
| Unknown* | 12 | €18.64 | OTC Trade |
08:00:05 - 02-Sep-25 |
| Unknown* | 100 | €18.62 | OTC Trade |
16:28:04 - 01-Sep-25 |
| Unknown* | 34 | €18.62 | OTC Trade |
16:28:04 - 01-Sep-25 |
| Sell* | 8 | €18.78 | SI Trade |
11:21:40 - 01-Sep-25 |
| Buy* | 5 | €18.88 | SI Trade |
10:02:12 - 01-Sep-25 |
| Buy* | 19 | €18.90 | SI Trade |
09:56:22 - 01-Sep-25 |
| Unknown* | 0 | €18.86 | OTC Trade |
09:22:08 - 01-Sep-25 |
| Unknown* | 19 | €18.90 | SI Trade |
08:25:47 - 01-Sep-25 |
| Unknown* | 6 | €18.90 | SI Trade |
08:25:40 - 01-Sep-25 |
| Unknown* | 0 | €18.92 | SI Trade |
08:00:27 - 01-Sep-25 |
| Unknown* | 0 | €18.92 | SI Trade |
15:50:13 - 29-Aug-25 |
| Unknown* | 0 | €18.92 | SI Trade |
15:50:10 - 29-Aug-25 |
| Unknown* | 1 | €18.96 | OTC Trade |
14:02:25 - 29-Aug-25 |
| Unknown* | 0 | €19.02 | SI Trade |
12:11:51 - 29-Aug-25 |
| Unknown* | 0 | €19.02 | SI Trade |
12:05:22 - 29-Aug-25 |
| Sell* | 4 | €18.94 | SI Trade |
09:20:26 - 29-Aug-25 |
| Unknown* | 0 | €18.90 | SI Trade |
09:08:53 - 29-Aug-25 |
| Unknown* | 0 | €19.12 | SI Trade |
15:10:44 - 28-Aug-25 |
| Sell* | 3 | €19.12 | SI Trade |
15:05:02 - 28-Aug-25 |