| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €20.70 | OTC Trade |
08:00:01 - 04-Jul-25 |
| Sell* | 2 | €20.85 | SI Trade |
14:00:05 - 03-Jul-25 |
| Sell* | 2 | €20.85 | SI Trade |
13:59:45 - 03-Jul-25 |
| Unknown* | 0 | €20.95 | SI Trade |
08:54:50 - 03-Jul-25 |
| Unknown* | 0 | €21.05 | SI Trade |
08:22:18 - 03-Jul-25 |
| Unknown* | 4 | €20.85 | OTC Trade |
15:25:06 - 02-Jul-25 |
| Unknown* | 0 | €20.95 | SI Trade |
14:32:00 - 02-Jul-25 |
| Buy* | 1 | €20.65 | SI Trade |
09:05:50 - 02-Jul-25 |
| Unknown* | 0 | €20.65 | SI Trade |
08:00:15 - 02-Jul-25 |
| Unknown* | 0 | €20.50 | SI Trade |
13:29:55 - 01-Jul-25 |
| Unknown* | 0 | €20.50 | SI Trade |
13:02:20 - 01-Jul-25 |
| Unknown* | 0 | €20.50 | SI Trade |
12:39:04 - 01-Jul-25 |
| Unknown* | 0 | €20.50 | SI Trade |
12:39:04 - 01-Jul-25 |
| Unknown* | 0 | €20.50 | SI Trade |
12:32:31 - 01-Jul-25 |
| Buy* | 1 | €20.50 | SI Trade |
12:32:31 - 01-Jul-25 |
| Unknown* | 0 | €20.50 | SI Trade |
12:06:58 - 01-Jul-25 |
| Unknown* | 0 | €20.50 | SI Trade |
11:30:13 - 01-Jul-25 |
| Unknown* | 0 | €20.50 | SI Trade |
11:30:13 - 01-Jul-25 |
| Unknown* | 0 | €20.55 | SI Trade |
11:30:11 - 01-Jul-25 |
| Unknown* | 0 | €20.55 | SI Trade |
11:11:36 - 01-Jul-25 |
| Unknown* | 0 | €20.55 | SI Trade |
11:08:29 - 01-Jul-25 |
| Unknown* | 0 | €20.55 | SI Trade |
11:06:03 - 01-Jul-25 |
| Sell* | 1 | €20.55 | SI Trade |
10:50:07 - 01-Jul-25 |
| Unknown* | 0 | €20.45 | SI Trade |
10:43:22 - 01-Jul-25 |
| Unknown* | 3 | €20.55 | OTC Trade |
10:11:52 - 01-Jul-25 |
| Unknown* | 57 | €20.60 | OTC Trade |
08:37:41 - 01-Jul-25 |
| Unknown* | 84 | €20.90 | OTC Trade |
08:08:28 - 01-Jul-25 |
| Unknown* | 7 | €20.80 | OTC Trade |
14:16:43 - 30-Jun-25 |
| Unknown* | 60 | €20.80 | OTC Trade |
14:16:43 - 30-Jun-25 |
| Unknown* | 0 | €21.00 | SI Trade |
08:00:09 - 30-Jun-25 |
| Unknown* | 12 | €20.80 | OTC Trade |
15:53:36 - 27-Jun-25 |
| Unknown* | 12 | €20.80 | OTC Trade |
15:53:36 - 27-Jun-25 |
| Unknown* | 21 | €20.80 | OTC Trade |
15:53:36 - 27-Jun-25 |
| Unknown* | 12 | €20.80 | OTC Trade |
15:53:36 - 27-Jun-25 |
| Unknown* | 13 | €20.80 | OTC Trade |
15:53:36 - 27-Jun-25 |
| Unknown* | 11 | €20.80 | OTC Trade |
15:53:36 - 27-Jun-25 |
| Unknown* | 10 | €20.80 | OTC Trade |
15:53:35 - 27-Jun-25 |
| Unknown* | 911 | €20.55 | OTC Trade |
11:13:01 - 27-Jun-25 |
| Unknown* | 0 | €20.50 | SI Trade |
16:09:25 - 26-Jun-25 |
| Unknown* | 21 | €19.99 | OTC Trade |
08:18:35 - 26-Jun-25 |
| Unknown* | 0 | €19.88 | SI Trade |
15:48:27 - 25-Jun-25 |
| Unknown* | 8 | €19.76 | OTC Trade |
14:36:44 - 25-Jun-25 |
| Unknown* | 4 | €19.76 | OTC Trade |
14:36:44 - 25-Jun-25 |
| Unknown* | 23 | €19.76 | OTC Trade |
14:36:44 - 25-Jun-25 |
| Unknown* | 20 | €19.76 | OTC Trade |
14:36:44 - 25-Jun-25 |
| Unknown* | 3 | €19.76 | OTC Trade |
14:36:44 - 25-Jun-25 |
| Unknown* | 0 | €19.76 | OTC Trade |
14:36:44 - 25-Jun-25 |
| Unknown* | 0 | €19.76 | OTC Trade |
14:36:44 - 25-Jun-25 |
| Unknown* | 0 | €19.76 | OTC Trade |
14:36:44 - 25-Jun-25 |
| Unknown* | 0 | €19.68 | OTC Trade |
11:05:02 - 24-Jun-25 |
| Sell* | 3 | €19.38 | SI Trade |
08:32:57 - 24-Jun-25 |
| Unknown* | 0 | €19.44 | OTC Trade |
08:00:04 - 24-Jun-25 |
| Unknown* | 0 | €19.44 | OTC Trade |
08:00:04 - 24-Jun-25 |
| Unknown* | 0 | €19.44 | OTC Trade |
08:00:04 - 24-Jun-25 |
| Unknown* | 0 | €19.44 | OTC Trade |
08:00:04 - 24-Jun-25 |
| Unknown* | 0 | €19.44 | OTC Trade |
08:00:04 - 24-Jun-25 |
| Unknown* | 0 | €19.44 | OTC Trade |
08:00:04 - 24-Jun-25 |
| Unknown* | 0 | €19.14 | SI Trade |
08:53:34 - 23-Jun-25 |
| Unknown* | 4 | €18.92 | OTC Trade |
08:00:37 - 23-Jun-25 |
| Buy* | 7 | €18.90 | SI Trade |
08:00:27 - 23-Jun-25 |
| Unknown* | 5 | €19.00 | OTC Trade |
12:35:19 - 20-Jun-25 |
| Unknown* | 4 | €19.20 | OTC Trade |
09:36:35 - 20-Jun-25 |
| Unknown* | 47 | €19.20 | OTC Trade |
09:36:24 - 20-Jun-25 |
| Unknown* | 0 | €19.20 | OTC Trade |
09:36:24 - 20-Jun-25 |
| Unknown* | 0 | €19.20 | OTC Trade |
09:36:12 - 20-Jun-25 |
| Unknown* | 7 | €19.20 | OTC Trade |
09:36:12 - 20-Jun-25 |
| Unknown* | 1 | €19.08 | SI Trade |
08:00:19 - 20-Jun-25 |
| Unknown* | 0 | €19.28 | OTC Trade |
11:13:56 - 19-Jun-25 |
| Unknown* | 0 | €19.24 | SI Trade |
09:03:22 - 19-Jun-25 |
| Unknown* | 0 | €19.12 | SI Trade |
14:35:55 - 18-Jun-25 |
| Unknown* | 39 | €19.10 | OTC Trade |
09:25:07 - 18-Jun-25 |
| Sell* | 2 | €19.28 | SI Trade |
08:52:49 - 18-Jun-25 |
| Unknown* | 4 | €19.32 | OTC Trade |
08:51:08 - 18-Jun-25 |
| Unknown* | 2 | €19.40 | OTC Trade |
08:18:58 - 18-Jun-25 |
| Unknown* | 0 | €19.70 | SI Trade |
15:31:46 - 17-Jun-25 |
| Sell* | 2 | €19.70 | SI Trade |
15:08:20 - 17-Jun-25 |
| Buy* | 9 | €19.78 | SI Trade |
09:20:28 - 17-Jun-25 |
| Buy* | 7 | €19.78 | SI Trade |
09:15:43 - 17-Jun-25 |
| Unknown* | 40 | €19.74 | OTC Trade |
09:01:12 - 17-Jun-25 |
| Unknown* | 0 | €20.00 | SI Trade |
15:38:28 - 16-Jun-25 |
| Unknown* | 2 | €19.98 | OTC Trade |
14:45:54 - 16-Jun-25 |
| Sell* | 1 | €20.40 | SI Trade |
12:48:41 - 16-Jun-25 |
| Unknown* | 1 | €20.30 | OTC Trade |
12:35:34 - 16-Jun-25 |
| Sell* | 8 | €20.50 | SI Trade |
11:59:51 - 16-Jun-25 |
| Unknown* | 0 | €20.55 | OTC Trade |
10:21:11 - 16-Jun-25 |
| Unknown* | 0 | €20.55 | OTC Trade |
10:21:11 - 16-Jun-25 |
| Unknown* | 0 | €20.55 | OTC Trade |
10:21:11 - 16-Jun-25 |
| Unknown* | 0 | €20.55 | OTC Trade |
10:21:11 - 16-Jun-25 |
| Unknown* | 0 | €20.55 | OTC Trade |
10:21:11 - 16-Jun-25 |
| Unknown* | 0 | €20.40 | OTC Trade |
10:18:34 - 16-Jun-25 |
| Unknown* | 0 | €20.40 | OTC Trade |
10:18:34 - 16-Jun-25 |
| Unknown* | 0 | €20.40 | OTC Trade |
10:18:34 - 16-Jun-25 |
| Unknown* | 0 | €20.40 | OTC Trade |
10:18:34 - 16-Jun-25 |
| Unknown* | 0 | €20.40 | OTC Trade |
10:18:34 - 16-Jun-25 |
| Unknown* | 0 | €20.55 | OTC Trade |
10:16:46 - 16-Jun-25 |
| Unknown* | 0 | €20.55 | OTC Trade |
10:16:46 - 16-Jun-25 |
| Unknown* | 0 | €20.55 | OTC Trade |
10:16:46 - 16-Jun-25 |
| Unknown* | 0 | €20.55 | OTC Trade |
10:16:46 - 16-Jun-25 |
| Unknown* | 0 | €20.55 | OTC Trade |
10:16:46 - 16-Jun-25 |
| Buy* | 5 | €20.55 | SI Trade |
09:02:27 - 16-Jun-25 |
| Buy* | 11 | €20.60 | SI Trade |
09:01:59 - 16-Jun-25 |
| Buy* | 6 | €20.55 | SI Trade |
09:01:49 - 16-Jun-25 |
| Buy* | 6 | €20.55 | SI Trade |
09:00:47 - 16-Jun-25 |
| Buy* | 14 | €20.55 | SI Trade |
08:58:38 - 16-Jun-25 |
| Buy* | 6 | €20.55 | SI Trade |
08:58:28 - 16-Jun-25 |
| Unknown* | 0 | €20.45 | SI Trade |
08:42:10 - 16-Jun-25 |
| Unknown* | 0 | €20.25 | SI Trade |
08:16:57 - 16-Jun-25 |
| Unknown* | 23 | €20.15 | OTC Trade |
08:00:27 - 16-Jun-25 |
| Unknown* | 8 | €21.30 | SI Trade |
16:29:54 - 13-Jun-25 |
| Unknown* | 18 | €21.30 | SI Trade |
16:29:50 - 13-Jun-25 |
| Unknown* | 12 | €21.30 | SI Trade |
16:29:45 - 13-Jun-25 |
| Unknown* | 6 | €21.30 | SI Trade |
16:29:30 - 13-Jun-25 |
| Unknown* | 5 | €21.30 | SI Trade |
16:29:17 - 13-Jun-25 |
| Sell* | 8 | €21.25 | SI Trade |
16:10:51 - 13-Jun-25 |
| Sell* | 12 | €21.25 | SI Trade |
16:10:21 - 13-Jun-25 |
| Sell* | 11 | €21.25 | SI Trade |
16:09:52 - 13-Jun-25 |
| Sell* | 12 | €21.25 | SI Trade |
16:09:51 - 13-Jun-25 |
| Sell* | 5 | €21.20 | SI Trade |
16:09:50 - 13-Jun-25 |
| Sell* | 2 | €21.15 | SI Trade |
11:16:25 - 13-Jun-25 |
| Sell* | 5 | €21.25 | SI Trade |
11:13:00 - 13-Jun-25 |
| Buy* | 1 | €21.35 | SI Trade |
10:44:49 - 13-Jun-25 |
| Buy* | 11 | €21.35 | SI Trade |
10:42:26 - 13-Jun-25 |
| Buy* | 5 | €21.35 | SI Trade |
10:42:25 - 13-Jun-25 |
| Buy* | 5 | €21.35 | SI Trade |
10:37:34 - 13-Jun-25 |
| Buy* | 11 | €21.35 | SI Trade |
10:37:23 - 13-Jun-25 |
| Buy* | 5 | €21.35 | SI Trade |
10:37:09 - 13-Jun-25 |
| Unknown* | 8 | €21.30 | SI Trade |
09:42:38 - 13-Jun-25 |
| Unknown* | 10 | €21.30 | SI Trade |
09:42:32 - 13-Jun-25 |
| Unknown* | 10 | €21.30 | SI Trade |
09:42:17 - 13-Jun-25 |
| Unknown* | 11 | €21.30 | SI Trade |
09:42:14 - 13-Jun-25 |
| Unknown* | 0 | €21.35 | SI Trade |
08:31:13 - 13-Jun-25 |
| Buy* | 2 | €21.25 | SI Trade |
08:00:24 - 13-Jun-25 |
| Unknown* | 100 | €21.15 | OTC Trade |
08:00:24 - 13-Jun-25 |
| Unknown* | 0 | €21.20 | SI Trade |
08:00:23 - 13-Jun-25 |
| Unknown* | 0 | €21.25 | SI Trade |
08:00:23 - 13-Jun-25 |
| Unknown* | 3 | €21.20 | SI Trade |
08:00:23 - 13-Jun-25 |
| Sell* | 15 | €21.70 | SI Trade |
16:08:29 - 12-Jun-25 |
| Sell* | 15 | €21.70 | SI Trade |
16:04:03 - 12-Jun-25 |
| Sell* | 15 | €21.70 | SI Trade |
16:03:34 - 12-Jun-25 |
| Sell* | 10 | €21.70 | SI Trade |
16:03:08 - 12-Jun-25 |
| Sell* | 10 | €21.70 | SI Trade |
16:02:21 - 12-Jun-25 |
| Sell* | 10 | €21.70 | SI Trade |
14:32:28 - 12-Jun-25 |
| Sell* | 10 | €21.70 | SI Trade |
14:32:08 - 12-Jun-25 |
| Sell* | 10 | €21.70 | SI Trade |
14:30:32 - 12-Jun-25 |
| Sell* | 6 | €21.75 | SI Trade |
11:07:50 - 12-Jun-25 |
| Sell* | 14 | €21.75 | SI Trade |
11:06:40 - 12-Jun-25 |
| Sell* | 14 | €21.75 | SI Trade |
11:06:25 - 12-Jun-25 |
| Sell* | 14 | €21.75 | SI Trade |
11:06:19 - 12-Jun-25 |
| Sell* | 10 | €21.75 | SI Trade |
11:05:47 - 12-Jun-25 |
| Sell* | 10 | €21.75 | SI Trade |
11:05:43 - 12-Jun-25 |
| Sell* | 26 | €21.75 | SI Trade |
11:01:53 - 12-Jun-25 |
| Sell* | 10 | €21.70 | SI Trade |
11:00:44 - 12-Jun-25 |
| Sell* | 10 | €21.75 | SI Trade |
11:00:35 - 12-Jun-25 |
| Sell* | 10 | €21.75 | SI Trade |
11:00:34 - 12-Jun-25 |
| Sell* | 10 | €21.75 | SI Trade |
11:00:30 - 12-Jun-25 |
| Sell* | 10 | €21.75 | SI Trade |
11:00:24 - 12-Jun-25 |
| Sell* | 5 | €21.75 | SI Trade |
11:00:11 - 12-Jun-25 |
| Unknown* | 0 | €21.85 | SI Trade |
10:53:36 - 12-Jun-25 |
| Buy* | 13 | €22.30 | SI Trade |
16:25:50 - 11-Jun-25 |
| Buy* | 39 | €22.30 | SI Trade |
16:25:24 - 11-Jun-25 |
| Buy* | 19 | €22.30 | SI Trade |
16:25:14 - 11-Jun-25 |
| Buy* | 6 | €22.30 | SI Trade |
16:24:40 - 11-Jun-25 |
| Buy* | 6 | €22.30 | SI Trade |
16:24:20 - 11-Jun-25 |
| Buy* | 6 | €22.30 | SI Trade |
16:23:06 - 11-Jun-25 |
| Buy* | 6 | €22.30 | SI Trade |
16:23:04 - 11-Jun-25 |
| Buy* | 2 | €22.25 | SI Trade |
16:22:42 - 11-Jun-25 |
| Unknown* | 3 | €22.25 | OTC Trade |
15:22:44 - 11-Jun-25 |
| Buy* | 3 | €22.20 | SI Trade |
14:16:31 - 11-Jun-25 |
| Buy* | 2 | €22.20 | SI Trade |
14:15:25 - 11-Jun-25 |
| Buy* | 2 | €22.20 | SI Trade |
14:07:21 - 11-Jun-25 |
| Buy* | 4 | €22.20 | SI Trade |
14:02:03 - 11-Jun-25 |
| Buy* | 5 | €22.20 | SI Trade |
13:59:08 - 11-Jun-25 |
| Buy* | 2 | €22.20 | SI Trade |
13:58:56 - 11-Jun-25 |
| Buy* | 2 | €22.20 | SI Trade |
13:49:52 - 11-Jun-25 |
| Buy* | 74 | €22.20 | SI Trade |
13:32:04 - 11-Jun-25 |
| Buy* | 37 | €22.20 | SI Trade |
13:31:18 - 11-Jun-25 |
| Buy* | 9 | €22.20 | SI Trade |
13:30:24 - 11-Jun-25 |
| Buy* | 5 | €22.20 | SI Trade |
13:30:19 - 11-Jun-25 |
| Buy* | 2 | €22.20 | SI Trade |
13:30:12 - 11-Jun-25 |
| Buy* | 13 | €22.15 | SI Trade |
13:20:24 - 11-Jun-25 |
| Buy* | 39 | €22.15 | SI Trade |
13:17:21 - 11-Jun-25 |
| Buy* | 19 | €22.15 | SI Trade |
13:17:13 - 11-Jun-25 |
| Buy* | 2 | €22.15 | SI Trade |
13:16:41 - 11-Jun-25 |
| Buy* | 2 | €22.20 | SI Trade |
13:09:28 - 11-Jun-25 |
| Buy* | 5 | €22.20 | SI Trade |
13:09:28 - 11-Jun-25 |
| Buy* | 44 | €22.20 | SI Trade |
13:05:42 - 11-Jun-25 |
| Buy* | 5 | €22.20 | SI Trade |
13:05:11 - 11-Jun-25 |
| Buy* | 2 | €22.15 | SI Trade |
13:05:08 - 11-Jun-25 |
| Buy* | 2 | €22.15 | SI Trade |
12:46:53 - 11-Jun-25 |
| Buy* | 5 | €22.15 | SI Trade |
11:58:58 - 11-Jun-25 |
| Buy* | 2 | €22.15 | SI Trade |
11:58:56 - 11-Jun-25 |
| Unknown* | 1 | €22.00 | OTC Trade |
10:40:14 - 11-Jun-25 |
| Unknown* | 0 | €22.00 | SI Trade |
09:18:50 - 11-Jun-25 |
| Buy* | 5 | €21.85 | SI Trade |
15:57:04 - 10-Jun-25 |
| Buy* | 3 | €21.85 | SI Trade |
15:56:59 - 10-Jun-25 |
| Buy* | 5 | €21.70 | SI Trade |
09:36:57 - 10-Jun-25 |
| Buy* | 8 | €21.70 | SI Trade |
09:35:36 - 10-Jun-25 |
| Buy* | 8 | €21.70 | SI Trade |
09:33:44 - 10-Jun-25 |
| Buy* | 8 | €21.70 | SI Trade |
09:33:38 - 10-Jun-25 |
| Buy* | 6 | €21.70 | SI Trade |
09:33:35 - 10-Jun-25 |