| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €19.23 | OTC Trade |
08:34:19 - 09-Jan-26 |
| Unknown* | 33 | €19.00 | OTC Trade |
15:04:25 - 08-Jan-26 |
| Unknown* | 0 | €19.14 | SI Trade |
12:49:55 - 08-Jan-26 |
| Unknown* | 0 | €19.16 | SI Trade |
12:49:55 - 08-Jan-26 |
| Unknown* | 12 | €19.26 | OTC Trade |
11:00:47 - 08-Jan-26 |
| Unknown* | 0 | €19.32 | SI Trade |
08:00:29 - 08-Jan-26 |
| Unknown* | 0 | €19.32 | SI Trade |
15:48:29 - 07-Jan-26 |
| Unknown* | 2 | €19.46 | OTC Trade |
08:00:34 - 07-Jan-26 |
| Unknown* | 0 | €19.46 | OTC Trade |
08:00:34 - 07-Jan-26 |
| Unknown* | 3 | €19.46 | OTC Trade |
08:00:34 - 07-Jan-26 |
| Unknown* | 1 | €19.58 | OTC Trade |
08:00:33 - 07-Jan-26 |
| Unknown* | 1 | €19.58 | OTC Trade |
08:00:33 - 07-Jan-26 |
| Unknown* | 0 | €19.58 | SI Trade |
08:00:23 - 07-Jan-26 |
| Unknown* | 0 | €19.26 | SI Trade |
13:38:02 - 06-Jan-26 |
| Unknown* | 3 | €19.43 | OTC Trade |
08:42:12 - 06-Jan-26 |
| Unknown* | 1 | €19.58 | OTC Trade |
08:20:52 - 06-Jan-26 |
| Unknown* | 1 | €19.36 | OTC Trade |
14:15:11 - 05-Jan-26 |
| Unknown* | 5 | €19.28 | OTC Trade |
12:07:30 - 05-Jan-26 |
| Unknown* | 2 | €19.28 | OTC Trade |
11:56:38 - 05-Jan-26 |
| Sell* | 2 | €19.28 | SI Trade |
11:41:48 - 05-Jan-26 |
| Sell* | 2 | €19.18 | SI Trade |
11:29:15 - 05-Jan-26 |
| Sell* | 2 | €19.28 | SI Trade |
11:19:12 - 05-Jan-26 |
| Unknown* | 1 | €19.28 | OTC Trade |
11:08:49 - 05-Jan-26 |
| Unknown* | 0 | €19.28 | OTC Trade |
10:44:39 - 05-Jan-26 |
| Unknown* | 3 | €19.28 | OTC Trade |
10:37:22 - 05-Jan-26 |
| Unknown* | 8 | €19.30 | OTC Trade |
10:15:52 - 05-Jan-26 |
| Unknown* | 33 | €19.34 | OTC Trade |
08:39:42 - 05-Jan-26 |
| Unknown* | 3 | €19.50 | OTC Trade |
08:01:07 - 05-Jan-26 |
| Unknown* | 0 | €19.40 | SI Trade |
08:00:26 - 05-Jan-26 |
| Unknown* | 0 | €19.40 | SI Trade |
14:59:18 - 02-Jan-26 |
| Unknown* | 33 | €19.40 | OTC Trade |
14:50:35 - 02-Jan-26 |
| Unknown* | 0 | €19.24 | SI Trade |
13:11:29 - 30-Dec-25 |
| Unknown* | 0 | €19.30 | SI Trade |
08:00:21 - 30-Dec-25 |
| Unknown* | 5 | €18.88 | OTC Trade |
08:00:55 - 29-Dec-25 |
| Unknown* | 0 | €18.80 | SI Trade |
08:00:27 - 24-Dec-25 |
| Unknown* | 0 | €18.80 | SI Trade |
08:40:48 - 23-Dec-25 |
| Unknown* | 0 | €19.00 | SI Trade |
15:52:40 - 22-Dec-25 |
| Sell* | 1 | €19.00 | SI Trade |
15:52:38 - 22-Dec-25 |
| Unknown* | 2 | €19.02 | OTC Trade |
14:51:56 - 22-Dec-25 |
| Unknown* | 0 | €18.92 | SI Trade |
11:45:00 - 22-Dec-25 |
| Unknown* | 10 | €18.92 | OTC Trade |
10:54:44 - 22-Dec-25 |
| Sell* | 1 | €18.90 | SI Trade |
09:04:35 - 22-Dec-25 |
| Unknown* | 0 | €18.90 | SI Trade |
09:04:33 - 22-Dec-25 |
| Unknown* | 0 | €19.00 | SI Trade |
08:42:36 - 22-Dec-25 |
| Unknown* | 2 | €19.08 | OTC Trade |
08:00:06 - 22-Dec-25 |
| Unknown* | 0 | €19.20 | SI Trade |
08:00:04 - 22-Dec-25 |
| Unknown* | 0 | €19.20 | SI Trade |
08:00:04 - 22-Dec-25 |
| Unknown* | 50 | €19.10 | OTC Trade |
09:21:50 - 19-Dec-25 |
| Unknown* | 30 | €19.10 | OTC Trade |
09:12:53 - 19-Dec-25 |
| Unknown* | 158 | €19.16 | OTC Trade |
09:20:49 - 18-Dec-25 |
| Unknown* | 17 | €19.18 | OTC Trade |
09:20:16 - 18-Dec-25 |
| Unknown* | 83 | €19.18 | OTC Trade |
09:20:16 - 18-Dec-25 |
| Buy* | 14 | €19.20 | SI Trade |
08:00:11 - 18-Dec-25 |
| Unknown* | 11 | €19.24 | OTC Trade |
14:45:26 - 17-Dec-25 |
| Unknown* | 37 | €19.64 | OTC Trade |
16:19:44 - 12-Dec-25 |
| Unknown* | 37 | €19.64 | OTC Trade |
16:19:44 - 12-Dec-25 |
| Unknown* | 20 | €19.64 | OTC Trade |
16:19:43 - 12-Dec-25 |
| Buy* | 10 | €19.68 | SI Trade |
15:03:12 - 12-Dec-25 |
| Unknown* | 10 | €19.54 | OTC Trade |
10:55:38 - 12-Dec-25 |
| Unknown* | 0 | €19.38 | SI Trade |
09:36:53 - 12-Dec-25 |
| Unknown* | 0 | €19.46 | SI Trade |
09:36:53 - 12-Dec-25 |
| Unknown* | 0 | €19.12 | SI Trade |
09:45:47 - 11-Dec-25 |
| Unknown* | 0 | €19.16 | SI Trade |
09:36:02 - 11-Dec-25 |
| Unknown* | 0 | €19.10 | SI Trade |
08:00:27 - 11-Dec-25 |
| Unknown* | 0 | €19.06 | SI Trade |
15:39:51 - 10-Dec-25 |
| Unknown* | 5 | €19.46 | OTC Trade |
12:45:08 - 08-Dec-25 |
| Unknown* | 5 | €19.48 | OTC Trade |
09:21:16 - 08-Dec-25 |
| Unknown* | 10 | €19.50 | OTC Trade |
09:09:01 - 08-Dec-25 |
| Unknown* | 32 | €19.34 | OTC Trade |
14:18:43 - 05-Dec-25 |
| Unknown* | 19 | €19.28 | OTC Trade |
08:36:00 - 05-Dec-25 |
| Unknown* | 1 | €19.12 | OTC Trade |
16:23:27 - 04-Dec-25 |
| Unknown* | 1 | €19.12 | OTC Trade |
16:23:27 - 04-Dec-25 |
| Unknown* | 1 | €19.12 | OTC Trade |
16:20:16 - 04-Dec-25 |
| Unknown* | 3 | €19.14 | OTC Trade |
16:18:20 - 04-Dec-25 |
| Unknown* | 74 | €19.08 | OTC Trade |
16:11:36 - 04-Dec-25 |
| Unknown* | 2 | €19.00 | OTC Trade |
15:58:43 - 04-Dec-25 |
| Unknown* | 1 | €19.00 | OTC Trade |
15:58:43 - 04-Dec-25 |
| Unknown* | 1 | €19.00 | OTC Trade |
15:58:43 - 04-Dec-25 |
| Unknown* | 3 | €19.00 | OTC Trade |
15:45:25 - 04-Dec-25 |
| Unknown* | 2 | €19.00 | OTC Trade |
15:45:25 - 04-Dec-25 |
| Unknown* | 1 | €19.00 | OTC Trade |
15:36:24 - 04-Dec-25 |
| Unknown* | 1 | €19.00 | OTC Trade |
15:36:24 - 04-Dec-25 |
| Unknown* | 3 | €19.00 | OTC Trade |
15:19:15 - 04-Dec-25 |
| Unknown* | 3 | €19.00 | OTC Trade |
15:19:15 - 04-Dec-25 |
| Unknown* | 2 | €19.02 | OTC Trade |
14:56:14 - 04-Dec-25 |
| Unknown* | 2 | €19.02 | OTC Trade |
14:56:14 - 04-Dec-25 |
| Unknown* | 2 | €19.02 | OTC Trade |
14:56:14 - 04-Dec-25 |
| Unknown* | 0 | €19.10 | SI Trade |
14:51:10 - 04-Dec-25 |
| Unknown* | 6 | €18.98 | OTC Trade |
14:19:25 - 04-Dec-25 |
| Unknown* | 4 | €18.96 | OTC Trade |
13:11:03 - 04-Dec-25 |
| Unknown* | 3 | €18.96 | OTC Trade |
13:11:03 - 04-Dec-25 |
| Unknown* | 90 | €18.94 | OTC Trade |
12:42:27 - 04-Dec-25 |
| Unknown* | 6 | €18.90 | OTC Trade |
12:33:47 - 04-Dec-25 |
| Unknown* | 7 | €18.90 | OTC Trade |
12:33:47 - 04-Dec-25 |
| Unknown* | 7 | €18.90 | OTC Trade |
12:33:47 - 04-Dec-25 |
| Unknown* | 72 | €18.96 | OTC Trade |
12:11:00 - 04-Dec-25 |
| Unknown* | 3 | €19.04 | OTC Trade |
12:00:48 - 04-Dec-25 |
| Unknown* | 4 | €19.04 | OTC Trade |
12:00:48 - 04-Dec-25 |
| Unknown* | 4 | €19.04 | OTC Trade |
12:00:48 - 04-Dec-25 |
| Unknown* | 1 | €19.04 | OTC Trade |
11:34:53 - 04-Dec-25 |
| Unknown* | 4 | €19.04 | OTC Trade |
11:18:43 - 04-Dec-25 |
| Unknown* | 5 | €19.04 | OTC Trade |
11:18:43 - 04-Dec-25 |
| Unknown* | 1 | €19.06 | OTC Trade |
11:08:54 - 04-Dec-25 |
| Unknown* | 2 | €19.06 | OTC Trade |
11:08:54 - 04-Dec-25 |
| Unknown* | 1 | €19.06 | OTC Trade |
11:08:54 - 04-Dec-25 |
| Unknown* | 1 | €19.06 | OTC Trade |
10:50:28 - 04-Dec-25 |
| Unknown* | 12 | €19.04 | OTC Trade |
10:39:34 - 04-Dec-25 |
| Unknown* | 0 | €18.90 | SI Trade |
10:34:02 - 04-Dec-25 |
| Unknown* | 0 | €19.06 | SI Trade |
10:34:02 - 04-Dec-25 |
| Unknown* | 10 | €18.98 | OTC Trade |
10:34:02 - 04-Dec-25 |
| Unknown* | 4 | €18.90 | OTC Trade |
10:27:40 - 04-Dec-25 |
| Unknown* | 4 | €18.90 | OTC Trade |
10:27:40 - 04-Dec-25 |
| Unknown* | 4 | €18.90 | OTC Trade |
10:27:40 - 04-Dec-25 |
| Unknown* | 0 | €18.84 | SI Trade |
10:21:29 - 04-Dec-25 |
| Unknown* | 0 | €18.84 | SI Trade |
10:11:29 - 04-Dec-25 |
| Unknown* | 39 | €18.84 | OTC Trade |
10:10:32 - 04-Dec-25 |
| Unknown* | 0 | €18.92 | SI Trade |
10:02:13 - 04-Dec-25 |
| Unknown* | 3 | €18.92 | OTC Trade |
10:00:28 - 04-Dec-25 |
| Unknown* | 2 | €18.92 | OTC Trade |
10:00:28 - 04-Dec-25 |
| Unknown* | 0 | €18.82 | SI Trade |
09:53:22 - 04-Dec-25 |
| Unknown* | 9 | €18.82 | OTC Trade |
09:53:22 - 04-Dec-25 |
| Unknown* | 9 | €18.82 | OTC Trade |
09:53:22 - 04-Dec-25 |
| Unknown* | 0 | €18.82 | SI Trade |
09:49:13 - 04-Dec-25 |
| Unknown* | 8 | €18.62 | OTC Trade |
09:36:28 - 04-Dec-25 |
| Unknown* | 4 | €18.60 | OTC Trade |
09:36:28 - 04-Dec-25 |
| Unknown* | 4 | €18.62 | OTC Trade |
09:36:28 - 04-Dec-25 |
| Unknown* | 13 | €18.72 | OTC Trade |
09:29:54 - 04-Dec-25 |
| Unknown* | 3 | €18.66 | OTC Trade |
09:29:54 - 04-Dec-25 |
| Unknown* | 2 | €18.62 | OTC Trade |
09:29:54 - 04-Dec-25 |
| Unknown* | 34 | €18.62 | OTC Trade |
09:21:44 - 04-Dec-25 |
| Unknown* | 34 | €18.62 | OTC Trade |
09:21:44 - 04-Dec-25 |
| Unknown* | 4 | €18.72 | OTC Trade |
09:14:04 - 04-Dec-25 |
| Unknown* | 4 | €18.72 | OTC Trade |
09:14:04 - 04-Dec-25 |
| Unknown* | 18 | €18.72 | OTC Trade |
09:06:27 - 04-Dec-25 |
| Unknown* | 18 | €18.72 | OTC Trade |
09:06:27 - 04-Dec-25 |
| Unknown* | 18 | €18.72 | OTC Trade |
09:06:27 - 04-Dec-25 |
| Unknown* | 59 | €18.84 | OTC Trade |
08:57:03 - 04-Dec-25 |
| Unknown* | 0 | €18.98 | SI Trade |
08:27:07 - 04-Dec-25 |
| Sell* | 2 | €18.72 | SI Trade |
08:00:40 - 04-Dec-25 |
| Sell* | 29 | €18.72 | SI Trade |
08:00:16 - 04-Dec-25 |
| Sell* | 19 | €18.72 | SI Trade |
08:00:14 - 04-Dec-25 |
| Sell* | 9 | €18.70 | SI Trade |
08:00:12 - 04-Dec-25 |
| Unknown* | 21 | €18.62 | OTC Trade |
16:29:55 - 03-Dec-25 |
| Unknown* | 9 | €18.62 | OTC Trade |
16:29:46 - 03-Dec-25 |
| Unknown* | 1 | €18.62 | OTC Trade |
16:29:27 - 03-Dec-25 |
| Unknown* | 1 | €18.64 | OTC Trade |
16:20:28 - 03-Dec-25 |
| Unknown* | 1 | €18.62 | OTC Trade |
16:17:44 - 03-Dec-25 |
| Unknown* | 1 | €18.62 | OTC Trade |
16:17:44 - 03-Dec-25 |
| Unknown* | 1 | €18.60 | OTC Trade |
15:58:15 - 03-Dec-25 |
| Unknown* | 2 | €18.60 | OTC Trade |
15:58:15 - 03-Dec-25 |
| Unknown* | 21 | €18.60 | OTC Trade |
14:48:59 - 03-Dec-25 |
| Unknown* | 5 | €18.59 | OTC Trade |
14:40:55 - 03-Dec-25 |
| Unknown* | 1 | €18.56 | OTC Trade |
14:24:43 - 03-Dec-25 |
| Unknown* | 9 | €18.58 | OTC Trade |
14:13:18 - 03-Dec-25 |
| Unknown* | 46 | €18.60 | OTC Trade |
14:08:13 - 03-Dec-25 |
| Unknown* | 17 | €18.58 | OTC Trade |
14:04:22 - 03-Dec-25 |
| Unknown* | 1 | €18.62 | OTC Trade |
13:50:25 - 03-Dec-25 |
| Unknown* | 7 | €18.60 | OTC Trade |
13:28:31 - 03-Dec-25 |
| Unknown* | 11 | €18.64 | OTC Trade |
13:20:54 - 03-Dec-25 |
| Unknown* | 2 | €18.68 | OTC Trade |
13:03:19 - 03-Dec-25 |
| Buy* | 9 | €18.74 | SI Trade |
10:48:44 - 03-Dec-25 |
| Buy* | 19 | €18.74 | SI Trade |
10:33:20 - 03-Dec-25 |
| Buy* | 9 | €18.72 | SI Trade |
10:33:18 - 03-Dec-25 |
| Unknown* | 0 | €18.68 | SI Trade |
10:18:57 - 03-Dec-25 |
| Unknown* | 28 | €18.52 | OTC Trade |
16:29:55 - 02-Dec-25 |
| Unknown* | 29 | €18.52 | OTC Trade |
16:29:55 - 02-Dec-25 |
| Unknown* | 2 | €18.52 | OTC Trade |
16:29:17 - 02-Dec-25 |
| Unknown* | 1 | €18.52 | OTC Trade |
16:29:17 - 02-Dec-25 |
| Unknown* | 1 | €18.52 | OTC Trade |
16:27:48 - 02-Dec-25 |
| Unknown* | 1 | €18.50 | OTC Trade |
16:20:24 - 02-Dec-25 |
| Unknown* | 1 | €18.50 | OTC Trade |
16:20:24 - 02-Dec-25 |
| Unknown* | 7 | €18.50 | OTC Trade |
16:20:19 - 02-Dec-25 |
| Unknown* | 7 | €18.50 | OTC Trade |
16:20:19 - 02-Dec-25 |
| Unknown* | 17 | €18.58 | OTC Trade |
16:18:04 - 02-Dec-25 |
| Unknown* | 4 | €18.54 | OTC Trade |
16:09:56 - 02-Dec-25 |
| Unknown* | 9 | €18.52 | OTC Trade |
16:04:32 - 02-Dec-25 |
| Unknown* | 43 | €18.50 | OTC Trade |
15:56:20 - 02-Dec-25 |
| Unknown* | 4 | €18.48 | OTC Trade |
15:45:33 - 02-Dec-25 |
| Unknown* | 4 | €18.48 | OTC Trade |
15:45:33 - 02-Dec-25 |
| Unknown* | 3 | €18.46 | OTC Trade |
15:15:30 - 02-Dec-25 |
| Unknown* | 1 | €18.44 | OTC Trade |
14:55:45 - 02-Dec-25 |
| Unknown* | 1 | €18.44 | OTC Trade |
14:38:26 - 02-Dec-25 |
| Unknown* | 1 | €18.44 | OTC Trade |
14:38:26 - 02-Dec-25 |
| Unknown* | 1 | €18.44 | OTC Trade |
14:38:26 - 02-Dec-25 |
| Unknown* | 1 | €18.44 | OTC Trade |
14:26:52 - 02-Dec-25 |
| Unknown* | 1 | €18.44 | OTC Trade |
14:26:52 - 02-Dec-25 |
| Unknown* | 16 | €18.44 | OTC Trade |
14:22:15 - 02-Dec-25 |
| Unknown* | 13 | €18.42 | OTC Trade |
14:14:36 - 02-Dec-25 |
| Unknown* | 13 | €18.42 | OTC Trade |
14:14:36 - 02-Dec-25 |
| Unknown* | 13 | €18.42 | OTC Trade |
14:14:36 - 02-Dec-25 |
| Unknown* | 1 | €18.48 | OTC Trade |
13:59:19 - 02-Dec-25 |
| Unknown* | 74 | €18.48 | OTC Trade |
13:54:28 - 02-Dec-25 |
| Unknown* | 38 | €18.44 | OTC Trade |
13:49:34 - 02-Dec-25 |
| Unknown* | 2 | €18.38 | OTC Trade |
13:48:07 - 02-Dec-25 |
| Unknown* | 2 | €18.38 | OTC Trade |
13:48:07 - 02-Dec-25 |
| Unknown* | 3 | €18.38 | OTC Trade |
13:48:07 - 02-Dec-25 |
| Unknown* | 3 | €18.38 | OTC Trade |
13:40:35 - 02-Dec-25 |
| Unknown* | 3 | €18.38 | OTC Trade |
13:40:35 - 02-Dec-25 |
| Unknown* | 2 | €18.38 | OTC Trade |
13:40:35 - 02-Dec-25 |
| Unknown* | 1 | €18.38 | OTC Trade |
13:30:58 - 02-Dec-25 |