| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | €19.22 | OTC Trade |
13:11:25 - 02-Apr-26 |
| Unknown* | 0 | €19.44 | SI Trade |
08:16:05 - 02-Apr-26 |
| Unknown* | 0 | €19.68 | SI Trade |
09:54:29 - 01-Apr-26 |
| Unknown* | 0 | €19.66 | OTC Trade |
08:03:38 - 01-Apr-26 |
| Unknown* | 1 | €19.66 | OTC Trade |
08:03:38 - 01-Apr-26 |
| Unknown* | 25 | €19.66 | OTC Trade |
08:03:38 - 01-Apr-26 |
| Unknown* | 0 | €19.66 | OTC Trade |
08:03:38 - 01-Apr-26 |
| Unknown* | 0 | €19.26 | SI Trade |
13:21:00 - 31-Mar-26 |
| Unknown* | 0 | €18.96 | SI Trade |
14:49:06 - 30-Mar-26 |
| Unknown* | 0 | €18.92 | SI Trade |
14:22:25 - 30-Mar-26 |
| Unknown* | 0 | €19.00 | SI Trade |
08:09:15 - 27-Mar-26 |
| Sell* | 4 | €19.00 | SI Trade |
08:07:39 - 27-Mar-26 |
| Sell* | 4 | €19.00 | SI Trade |
08:05:22 - 27-Mar-26 |
| Sell* | 1 | €19.00 | SI Trade |
08:05:15 - 27-Mar-26 |
| Unknown* | 10 | €19.10 | OTC Trade |
08:00:11 - 26-Mar-26 |
| Unknown* | 6 | €19.10 | OTC Trade |
08:00:11 - 26-Mar-26 |
| Unknown* | 0 | €19.54 | SI Trade |
14:50:35 - 25-Mar-26 |
| Unknown* | 0 | €19.10 | SI Trade |
15:35:21 - 24-Mar-26 |
| Unknown* | 0 | €19.10 | SI Trade |
15:23:48 - 24-Mar-26 |
| Unknown* | 0 | €18.60 | SI Trade |
09:46:34 - 24-Mar-26 |
| Unknown* | 122 | €18.69743 | Currency Conversion Negotiated Trade |
11:14:18 - 23-Mar-26 |
| Unknown* | 27 | €18.10 | OTC Trade |
08:01:12 - 23-Mar-26 |
| Unknown* | 0 | €18.50 | SI Trade |
14:47:57 - 20-Mar-26 |
| Unknown* | 0 | €18.50 | SI Trade |
14:47:57 - 20-Mar-26 |
| Unknown* | 0 | €18.48 | SI Trade |
13:32:17 - 20-Mar-26 |
| Unknown* | 14 | €18.50 | OTC Trade |
09:46:39 - 20-Mar-26 |
| Unknown* | 0 | €18.06 | OTC Trade |
11:19:51 - 19-Mar-26 |
| Unknown* | 1 | €18.04 | OTC Trade |
08:51:12 - 19-Mar-26 |
| Unknown* | 0 | €18.04 | OTC Trade |
08:51:12 - 19-Mar-26 |
| Unknown* | 50 | €18.04 | OTC Trade |
08:51:12 - 19-Mar-26 |
| Unknown* | 0 | €18.04 | OTC Trade |
08:51:12 - 19-Mar-26 |
| Unknown* | 0 | €18.24 | OTC Trade |
08:20:49 - 19-Mar-26 |
| Unknown* | 2 | €18.36 | OTC Trade |
08:09:57 - 19-Mar-26 |
| Unknown* | 170 | €18.36 | OTC Trade |
08:08:35 - 19-Mar-26 |
| Unknown* | 3 | €18.52 | OTC Trade |
08:05:35 - 19-Mar-26 |
| Unknown* | 0 | €18.86 | SI Trade |
08:00:27 - 19-Mar-26 |
| Unknown* | 400 | €19.04 | SI Trade |
15:32:18 - 18-Mar-26 |
| Unknown* | -400 | €0.00 | SI Trade Correction |
15:32:18 - 18-Mar-26 |
| Unknown* | 400 | €0.00 | SI Trade |
15:32:18 - 18-Mar-26 |
| Unknown* | 20 | €19.12 | OTC Trade |
15:15:42 - 18-Mar-26 |
| Unknown* | 0 | €19.00 | SI Trade |
14:52:07 - 18-Mar-26 |
| Buy* | 3 | €19.16 | SI Trade |
12:56:43 - 18-Mar-26 |
| Unknown* | 0 | €19.20 | SI Trade |
12:20:29 - 18-Mar-26 |
| Buy* | 1 | €19.46 | SI Trade |
10:30:35 - 18-Mar-26 |
| Unknown* | 0 | €19.20 | SI Trade |
08:00:20 - 18-Mar-26 |
| Unknown* | 0 | €19.10 | SI Trade |
16:09:08 - 17-Mar-26 |
| Unknown* | 47 | €19.04 | OTC Trade |
08:43:07 - 17-Mar-26 |
| Unknown* | 400 | €0.00 | SI Trade |
14:53:35 - 16-Mar-26 |
| Unknown* | 141 | €19.10 | OTC Trade |
13:02:38 - 16-Mar-26 |
| Unknown* | 141 | €19.10 | OTC Trade |
13:02:38 - 16-Mar-26 |
| Unknown* | 400 | €19.00 | SI Trade |
13:02:38 - 16-Mar-26 |
| Unknown* | -400 | €19.10 | SI Trade Correction |
13:02:38 - 16-Mar-26 |
| Unknown* | 17 | €19.00 | OTC Trade |
10:41:47 - 16-Mar-26 |
| Unknown* | 17 | €19.00 | OTC Trade |
10:41:47 - 16-Mar-26 |
| Unknown* | 29 | €18.92 | OTC Trade |
09:45:08 - 16-Mar-26 |
| Unknown* | 29 | €18.92 | OTC Trade |
09:45:08 - 16-Mar-26 |
| Unknown* | 0 | €18.96 | SI Trade |
09:06:57 - 16-Mar-26 |
| Unknown* | 7 | €18.92276 | Currency Conversion Negotiated Trade |
08:04:55 - 16-Mar-26 |
| Unknown* | 0 | €19.08 | SI Trade |
08:01:14 - 16-Mar-26 |
| Unknown* | 0 | €19.66 | OTC Trade |
12:30:53 - 13-Mar-26 |
| Unknown* | 25 | €19.66 | OTC Trade |
12:30:53 - 13-Mar-26 |
| Unknown* | 1 | €19.66 | OTC Trade |
12:30:53 - 13-Mar-26 |
| Unknown* | 0 | €19.66 | OTC Trade |
12:30:53 - 13-Mar-26 |
| Buy* | 1 | €19.36 | SI Trade |
10:16:24 - 13-Mar-26 |
| Unknown* | 14 | €19.34 | OTC Trade |
08:20:50 - 13-Mar-26 |
| Unknown* | 114 | €19.06 | OTC Trade |
16:21:17 - 12-Mar-26 |
| Unknown* | 0 | €18.92 | SI Trade |
15:57:11 - 12-Mar-26 |
| Sell* | 28 | €19.06 | SI Trade |
15:54:17 - 12-Mar-26 |
| Buy* | 1 | €19.04 | SI Trade |
15:17:42 - 12-Mar-26 |
| Unknown* | 123 | €18.58 | OTC Trade |
13:46:42 - 12-Mar-26 |
| Unknown* | 114 | €18.16 | OTC Trade |
13:15:09 - 12-Mar-26 |
| Unknown* | 26 | €17.98 | OTC Trade |
12:29:13 - 12-Mar-26 |
| Unknown* | 40 | €17.96 | OTC Trade |
11:23:34 - 12-Mar-26 |
| Sell* | 12 | €17.98 | SI Trade |
10:49:17 - 12-Mar-26 |
| Sell* | 2 | €17.98 | SI Trade |
10:49:17 - 12-Mar-26 |
| Sell* | 2 | €17.98 | SI Trade |
10:49:10 - 12-Mar-26 |
| Sell* | 14 | €17.98 | SI Trade |
10:49:10 - 12-Mar-26 |
| Sell* | 8 | €18.00 | SI Trade |
10:49:02 - 12-Mar-26 |
| Sell* | 1 | €17.98 | SI Trade |
10:45:00 - 12-Mar-26 |
| Sell* | 1 | €17.98 | SI Trade |
10:44:57 - 12-Mar-26 |
| Sell* | 1 | €17.98 | SI Trade |
10:44:55 - 12-Mar-26 |
| Sell* | 1 | €18.00 | SI Trade |
10:11:02 - 12-Mar-26 |
| Unknown* | 0 | €18.00 | SI Trade |
10:11:02 - 12-Mar-26 |
| Sell* | 1 | €18.00 | SI Trade |
10:11:00 - 12-Mar-26 |
| Sell* | 3 | €18.00 | SI Trade |
10:11:00 - 12-Mar-26 |
| Unknown* | 0 | €18.00 | SI Trade |
10:10:43 - 12-Mar-26 |
| Sell* | 1 | €18.00 | SI Trade |
10:10:43 - 12-Mar-26 |
| Unknown* | 0 | €18.20 | SI Trade |
09:43:33 - 12-Mar-26 |
| Unknown* | 0 | €18.20 | SI Trade |
09:42:48 - 12-Mar-26 |
| Buy* | 1 | €18.20 | SI Trade |
09:42:48 - 12-Mar-26 |
| Unknown* | 0 | €18.14 | SI Trade |
09:25:15 - 12-Mar-26 |
| Buy* | 1 | €18.14 | SI Trade |
09:25:15 - 12-Mar-26 |
| Unknown* | 0 | €18.14 | SI Trade |
09:24:48 - 12-Mar-26 |
| Unknown* | 0 | €18.40 | SI Trade |
08:41:07 - 12-Mar-26 |
| Buy* | 2 | €18.40 | SI Trade |
08:40:58 - 12-Mar-26 |
| Buy* | 2 | €18.40 | SI Trade |
08:40:45 - 12-Mar-26 |
| Sell* | 1 | €18.62 | SI Trade |
08:32:32 - 12-Mar-26 |
| Sell* | 2 | €18.52 | SI Trade |
08:31:49 - 12-Mar-26 |
| Sell* | 1 | €18.52 | SI Trade |
08:31:28 - 12-Mar-26 |
| Unknown* | 0 | €18.50 | SI Trade |
08:29:03 - 12-Mar-26 |
| Sell* | 2 | €18.50 | SI Trade |
08:29:02 - 12-Mar-26 |
| Unknown* | 100 | €18.40 | OTC Trade |
08:28:54 - 12-Mar-26 |
| Sell* | 2 | €18.50 | SI Trade |
08:28:54 - 12-Mar-26 |
| Unknown* | 26 | €18.76 | OTC Trade |
08:16:53 - 12-Mar-26 |
| Buy* | 14,486 | €20.95 | SI Trade |
09:17:14 - 11-Mar-26 |
| Unknown* | 0 | €21.05 | SI Trade |
08:00:24 - 11-Mar-26 |
| Unknown* | 0 | €21.10 | SI Trade |
15:08:02 - 10-Mar-26 |
| Buy* | 1 | €21.10 | SI Trade |
15:07:49 - 10-Mar-26 |
| Unknown* | 0 | €21.20 | SI Trade |
15:01:20 - 10-Mar-26 |
| Unknown* | 0 | €20.55 | SI Trade |
08:37:12 - 10-Mar-26 |
| Unknown* | 0 | €20.55 | SI Trade |
08:37:12 - 10-Mar-26 |
| Unknown* | 0 | €20.55 | SI Trade |
08:37:12 - 10-Mar-26 |
| Unknown* | 0 | €20.35 | OTC Trade |
08:21:15 - 10-Mar-26 |
| Unknown* | 2 | €20.40 | OTC Trade |
08:21:15 - 10-Mar-26 |
| Unknown* | 0 | €20.05 | SI Trade |
15:53:06 - 09-Mar-26 |
| Unknown* | 0 | €19.98 | SI Trade |
08:55:24 - 09-Mar-26 |
| Unknown* | 0 | €20.10 | OTC Trade |
08:22:21 - 09-Mar-26 |
| Unknown* | 0 | €20.05 | SI Trade |
08:17:02 - 09-Mar-26 |
| Unknown* | 219 | €19.96 | OTC Trade |
08:10:16 - 09-Mar-26 |
| Unknown* | 13 | €19.82 | OTC Trade |
08:00:27 - 09-Mar-26 |
| Unknown* | 0 | €20.00 | SI Trade |
08:00:16 - 09-Mar-26 |
| Unknown* | 0 | €19.82 | SI Trade |
08:00:16 - 09-Mar-26 |
| Unknown* | 0 | €20.75 | SI Trade |
15:49:22 - 06-Mar-26 |
| Unknown* | 0 | €20.70 | SI Trade |
14:33:09 - 06-Mar-26 |
| Unknown* | 289 | €20.85 | OTC Trade |
09:45:33 - 06-Mar-26 |
| Unknown* | 455 | €20.85 | OTC Trade |
09:45:33 - 06-Mar-26 |
| Unknown* | 289 | €20.85 | OTC Trade |
09:45:33 - 06-Mar-26 |
| Unknown* | 289 | €20.85 | OTC Trade |
09:45:33 - 06-Mar-26 |
| Unknown* | 297 | €20.85 | OTC Trade |
09:45:33 - 06-Mar-26 |
| Unknown* | 289 | €20.85 | OTC Trade |
09:45:33 - 06-Mar-26 |
| Unknown* | 0 | €20.75 | SI Trade |
08:40:05 - 06-Mar-26 |
| Unknown* | 0 | €21.05 | SI Trade |
08:32:16 - 05-Mar-26 |
| Unknown* | 0 | €21.15 | SI Trade |
15:27:16 - 04-Mar-26 |
| Unknown* | 0 | €21.20 | SI Trade |
15:23:12 - 04-Mar-26 |
| Unknown* | 0 | €21.10 | SI Trade |
08:23:30 - 04-Mar-26 |
| Unknown* | 0 | €21.00 | SI Trade |
08:00:27 - 04-Mar-26 |
| Unknown* | 0 | €21.00 | SI Trade |
14:47:15 - 03-Mar-26 |
| Unknown* | 1 | €21.40 | OTC Trade |
09:12:50 - 03-Mar-26 |
| Unknown* | 1 | €21.55 | OTC Trade |
08:00:25 - 03-Mar-26 |
| Unknown* | 1 | €21.55 | OTC Trade |
08:00:25 - 03-Mar-26 |
| Unknown* | 533 | €21.70 | OTC Trade |
08:00:07 - 03-Mar-26 |
| Unknown* | 373 | €21.70 | OTC Trade |
08:00:07 - 03-Mar-26 |
| Unknown* | 0 | €22.60 | SI Trade |
16:23:26 - 02-Mar-26 |
| Unknown* | 0 | €22.65 | SI Trade |
15:02:06 - 02-Mar-26 |
| Unknown* | 0 | €22.65 | SI Trade |
14:58:30 - 02-Mar-26 |
| Sell* | 1 | €22.60 | SI Trade |
13:38:47 - 02-Mar-26 |
| Unknown* | 0 | €22.95 | SI Trade |
08:12:13 - 02-Mar-26 |
| Unknown* | 2 | €22.65 | OTC Trade |
08:01:02 - 02-Mar-26 |
| Unknown* | 0 | €22.65 | OTC Trade |
08:01:02 - 02-Mar-26 |
| Unknown* | 0 | €23.20 | SI Trade |
08:00:14 - 02-Mar-26 |
| Unknown* | 0 | €23.20 | SI Trade |
08:00:14 - 02-Mar-26 |
| Unknown* | 0 | €23.20 | SI Trade |
08:00:13 - 02-Mar-26 |
| Unknown* | 0 | €23.10 | SI Trade |
16:19:57 - 27-Feb-26 |
| Unknown* | 5 | €22.90 | OTC Trade |
14:30:05 - 27-Feb-26 |
| Unknown* | 0 | €23.70 | SI Trade |
08:45:33 - 27-Feb-26 |
| Unknown* | 0 | €24.25 | SI Trade |
14:39:59 - 26-Feb-26 |
| Unknown* | 0 | €24.20 | SI Trade |
14:14:06 - 26-Feb-26 |
| Unknown* | 0 | €24.20 | SI Trade |
11:34:34 - 26-Feb-26 |
| Unknown* | 0 | €24.25 | SI Trade |
11:33:06 - 26-Feb-26 |
| Unknown* | 3 | €24.00 | OTC Trade |
08:00:10 - 26-Feb-26 |
| Unknown* | 0 | €24.10 | SI Trade |
14:24:55 - 25-Feb-26 |
| Unknown* | 0 | €24.10 | SI Trade |
14:22:09 - 25-Feb-26 |
| Unknown* | 2 | €24.00 | OTC Trade |
12:54:54 - 25-Feb-26 |
| Unknown* | 43 | €24.00 | OTC Trade |
11:24:47 - 25-Feb-26 |
| Unknown* | 26 | €23.90 | OTC Trade |
09:08:54 - 25-Feb-26 |
| Unknown* | 1 | €23.90 | OTC Trade |
09:03:21 - 25-Feb-26 |
| Unknown* | 1 | €23.90 | OTC Trade |
09:03:21 - 25-Feb-26 |
| Unknown* | 1 | €23.90 | OTC Trade |
09:03:21 - 25-Feb-26 |
| Unknown* | 0 | €23.95 | SI Trade |
15:46:54 - 24-Feb-26 |
| Unknown* | 5 | €24.00 | OTC Trade |
14:57:40 - 24-Feb-26 |
| Unknown* | 0 | €23.95 | SI Trade |
13:21:12 - 24-Feb-26 |
| Unknown* | 0 | €23.85 | SI Trade |
13:21:12 - 24-Feb-26 |
| Unknown* | 3 | €23.70 | OTC Trade |
11:07:22 - 24-Feb-26 |
| Unknown* | 0 | €23.90 | SI Trade |
09:54:45 - 24-Feb-26 |
| Unknown* | 0 | €23.65 | SI Trade |
09:54:45 - 24-Feb-26 |
| Unknown* | 0 | €24.15 | SI Trade |
09:27:29 - 24-Feb-26 |
| Unknown* | 0 | €24.00 | SI Trade |
09:27:10 - 24-Feb-26 |
| Unknown* | 0 | €23.70 | SI Trade |
08:32:52 - 24-Feb-26 |
| Unknown* | 0 | €23.70 | SI Trade |
08:32:52 - 24-Feb-26 |
| Unknown* | 0 | €23.70 | SI Trade |
08:27:30 - 24-Feb-26 |
| Unknown* | 0 | €23.50 | SI Trade |
08:03:18 - 24-Feb-26 |
| Buy* | 1 | €23.50 | SI Trade |
08:00:28 - 24-Feb-26 |
| Unknown* | 0 | €23.50 | SI Trade |
08:00:21 - 24-Feb-26 |
| Unknown* | 0 | €23.65 | SI Trade |
15:58:00 - 23-Feb-26 |
| Unknown* | 0 | €23.55 | SI Trade |
15:54:34 - 23-Feb-26 |
| Unknown* | 0 | €23.55 | SI Trade |
15:53:16 - 23-Feb-26 |
| Unknown* | 0 | €23.35 | SI Trade |
08:28:00 - 23-Feb-26 |
| Unknown* | 0 | €23.40 | SI Trade |
08:04:48 - 23-Feb-26 |
| Buy* | 9,841 | €22.90 | SI Trade |
09:57:55 - 20-Feb-26 |
| Unknown* | 0 | €22.80 | SI Trade |
09:07:05 - 20-Feb-26 |
| Unknown* | 0 | €22.75 | SI Trade |
09:00:41 - 20-Feb-26 |
| Unknown* | 0 | €23.30 | SI Trade |
08:30:31 - 19-Feb-26 |
| Unknown* | 0 | €23.15 | SI Trade |
08:29:48 - 19-Feb-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:22:44 - 19-Feb-26 |
| Sell* | 1 | €22.80 | SI Trade |
08:00:23 - 19-Feb-26 |
| Unknown* | 0 | €22.45 | SI Trade |
11:30:22 - 18-Feb-26 |
| Unknown* | 26 | €22.60 | OTC Trade |
08:00:03 - 18-Feb-26 |
| Unknown* | 4 | €22.40 | OTC Trade |
14:41:34 - 17-Feb-26 |
| Unknown* | 0 | €22.50 | SI Trade |
08:29:09 - 17-Feb-26 |
| Buy* | 1 | €22.40 | SI Trade |
10:01:21 - 16-Feb-26 |