| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €20.60 | OTC Trade |
14:59:39 - 15-Aug-25 |
| Unknown* | 1 | €20.40 | OTC Trade |
10:41:11 - 13-Aug-25 |
| Unknown* | 0 | €20.30 | SI Trade |
15:34:10 - 12-Aug-25 |
| Sell* | 2 | €20.30 | SI Trade |
11:56:21 - 11-Aug-25 |
| Unknown* | 0 | €20.00 | OTC Trade |
14:17:17 - 07-Aug-25 |
| Unknown* | 0 | €19.86 | SI Trade |
08:00:17 - 07-Aug-25 |
| Buy* | 300 | €19.94 | SI Trade |
10:01:57 - 06-Aug-25 |
| Unknown* | 0 | €19.80 | SI Trade |
08:00:26 - 06-Aug-25 |
| Unknown* | 0 | €19.66 | SI Trade |
15:29:16 - 05-Aug-25 |
| Unknown* | 0 | €19.24 | OTC Trade |
09:42:33 - 05-Aug-25 |
| Unknown* | 0 | €19.24 | SI Trade |
09:27:30 - 05-Aug-25 |
| Unknown* | 0 | €19.28 | SI Trade |
08:00:09 - 05-Aug-25 |
| Unknown* | 0 | €19.28 | SI Trade |
08:00:09 - 05-Aug-25 |
| Unknown* | 17 | €19.12 | OTC Trade |
13:01:05 - 04-Aug-25 |
| Unknown* | 0 | €19.02 | SI Trade |
12:46:02 - 04-Aug-25 |
| Unknown* | 0 | €19.22 | SI Trade |
09:26:21 - 04-Aug-25 |
| Buy* | 1 | €19.14 | SI Trade |
09:03:41 - 04-Aug-25 |
| Buy* | 3 | €19.14 | SI Trade |
09:03:32 - 04-Aug-25 |
| Buy* | 6 | €19.14 | SI Trade |
09:02:19 - 04-Aug-25 |
| Buy* | 3 | €19.14 | SI Trade |
09:02:17 - 04-Aug-25 |
| Buy* | 3 | €19.14 | SI Trade |
09:00:00 - 04-Aug-25 |
| Unknown* | 1 | €19.26 | OTC Trade |
08:52:29 - 04-Aug-25 |
| Unknown* | 0 | €19.20 | SI Trade |
08:45:19 - 04-Aug-25 |
| Buy* | 6 | €19.20 | SI Trade |
08:45:09 - 04-Aug-25 |
| Buy* | 2 | €19.24 | SI Trade |
08:45:09 - 04-Aug-25 |
| Unknown* | 0 | €18.96 | SI Trade |
08:00:17 - 04-Aug-25 |
| Unknown* | 0 | €18.96 | SI Trade |
08:00:17 - 04-Aug-25 |
| Sell* | 1 | €18.80 | SI Trade |
08:00:17 - 04-Aug-25 |
| Buy* | 10 | €19.02 | SI Trade |
15:45:10 - 01-Aug-25 |
| Unknown* | 48 | €19.32 | OTC Trade |
09:50:59 - 01-Aug-25 |
| Unknown* | 0 | €19.20 | SI Trade |
08:08:11 - 01-Aug-25 |
| Unknown* | 0 | €19.30 | SI Trade |
08:00:29 - 01-Aug-25 |
| Unknown* | 0 | €19.30 | SI Trade |
08:00:29 - 01-Aug-25 |
| Unknown* | 0 | €19.30 | SI Trade |
08:00:29 - 01-Aug-25 |
| Sell* | 4 | €19.58 | SI Trade |
10:20:38 - 31-Jul-25 |
| Sell* | 1 | €19.50 | SI Trade |
10:20:38 - 31-Jul-25 |
| Unknown* | 4 | €19.84 | OTC Trade |
08:48:28 - 31-Jul-25 |
| Unknown* | 0 | €19.96 | OTC Trade |
08:41:06 - 31-Jul-25 |
| Unknown* | 0 | €19.58 | SI Trade |
08:11:29 - 31-Jul-25 |
| Unknown* | 3 | €19.68 | OTC Trade |
08:00:43 - 31-Jul-25 |
| Sell* | 1 | €20.20 | SI Trade |
08:00:07 - 31-Jul-25 |
| Buy* | 1 | €20.60 | SI Trade |
08:36:47 - 30-Jul-25 |
| Sell* | 1 | €20.65 | SI Trade |
16:25:52 - 29-Jul-25 |
| Sell* | 2 | €21.10 | SI Trade |
12:00:24 - 29-Jul-25 |
| Unknown* | 0 | €21.20 | SI Trade |
08:12:00 - 29-Jul-25 |
| Unknown* | 1 | €21.70 | OTC Trade |
08:00:19 - 28-Jul-25 |
| Unknown* | 1 | €21.60 | OTC Trade |
08:00:19 - 28-Jul-25 |
| Unknown* | 0 | €21.90 | SI Trade |
15:03:20 - 25-Jul-25 |
| Unknown* | 0 | €21.70 | SI Trade |
09:20:05 - 25-Jul-25 |
| Unknown* | 45 | €21.90 | OTC Trade |
08:00:22 - 25-Jul-25 |
| Unknown* | 2 | €22.00 | OTC Trade |
12:25:18 - 24-Jul-25 |
| Unknown* | 0 | €22.00 | SI Trade |
12:02:49 - 24-Jul-25 |
| Unknown* | 0 | €22.05 | SI Trade |
10:27:07 - 24-Jul-25 |
| Buy* | 4,338 | €21.80 | SI Trade |
09:56:05 - 24-Jul-25 |
| Unknown* | 0 | €21.30 | SI Trade |
10:30:19 - 22-Jul-25 |
| Unknown* | 0 | €21.40 | SI Trade |
08:45:37 - 22-Jul-25 |
| Unknown* | 50 | €21.35 | OTC Trade |
08:01:34 - 22-Jul-25 |
| Unknown* | 50 | €21.35 | OTC Trade |
08:01:34 - 22-Jul-25 |
| Unknown* | 0 | €21.60 | SI Trade |
14:27:11 - 21-Jul-25 |
| Unknown* | 0 | €21.80 | SI Trade |
15:18:53 - 17-Jul-25 |
| Unknown* | 10 | €21.67053 | Currency Conversion Negotiated Trade |
14:03:11 - 17-Jul-25 |
| Unknown* | 0 | €21.65 | SI Trade |
12:55:19 - 17-Jul-25 |
| Unknown* | 60 | €21.75 | OTC Trade |
11:58:02 - 17-Jul-25 |
| Unknown* | 4 | €21.95 | OTC Trade |
08:00:03 - 16-Jul-25 |
| Unknown* | 0 | €22.55 | SI Trade |
14:13:42 - 15-Jul-25 |
| Unknown* | 0 | €22.45 | SI Trade |
14:13:28 - 15-Jul-25 |
| Unknown* | 0 | €21.65 | SI Trade |
08:00:19 - 15-Jul-25 |
| Unknown* | 0 | €21.80 | SI Trade |
15:04:26 - 14-Jul-25 |
| Unknown* | 0 | €21.80 | SI Trade |
08:00:24 - 14-Jul-25 |
| Unknown* | 0 | €21.80 | SI Trade |
08:00:24 - 14-Jul-25 |
| Unknown* | 0 | €21.95 | SI Trade |
08:00:07 - 11-Jul-25 |
| Unknown* | 0 | €21.65 | SI Trade |
13:28:11 - 10-Jul-25 |
| Unknown* | 98 | €21.80 | OTC Trade |
09:42:46 - 10-Jul-25 |
| Unknown* | 0 | €21.80 | SI Trade |
09:34:20 - 10-Jul-25 |
| Unknown* | 98 | €21.65 | OTC Trade |
08:56:39 - 09-Jul-25 |
| Unknown* | 0 | €21.55 | SI Trade |
08:05:30 - 09-Jul-25 |
| Unknown* | 0 | €21.65 | SI Trade |
08:00:33 - 09-Jul-25 |
| Unknown* | 0 | €21.55 | SI Trade |
08:00:18 - 09-Jul-25 |
| Unknown* | 0 | €21.70 | SI Trade |
08:00:18 - 09-Jul-25 |
| Unknown* | 0 | €21.55 | SI Trade |
08:00:18 - 09-Jul-25 |
| Unknown* | 0 | €21.60 | SI Trade |
16:29:15 - 08-Jul-25 |
| Unknown* | 0 | €21.15 | SI Trade |
14:09:02 - 08-Jul-25 |
| Buy* | 1 | €21.00 | SI Trade |
08:00:17 - 07-Jul-25 |
| Unknown* | 0 | €20.90 | SI Trade |
08:00:17 - 07-Jul-25 |
| Unknown* | 0 | €21.00 | SI Trade |
08:00:17 - 07-Jul-25 |
| Unknown* | 0 | €20.70 | OTC Trade |
08:00:01 - 04-Jul-25 |
| Sell* | 2 | €20.85 | SI Trade |
14:00:05 - 03-Jul-25 |
| Sell* | 2 | €20.85 | SI Trade |
13:59:45 - 03-Jul-25 |
| Unknown* | 0 | €20.95 | SI Trade |
08:54:50 - 03-Jul-25 |
| Unknown* | 0 | €21.05 | SI Trade |
08:22:18 - 03-Jul-25 |
| Unknown* | 4 | €20.85 | OTC Trade |
15:25:06 - 02-Jul-25 |
| Unknown* | 0 | €20.95 | SI Trade |
14:32:00 - 02-Jul-25 |
| Unknown* | 0 | €20.85 | SI Trade |
09:20:45 - 02-Jul-25 |
| Buy* | 1 | €20.65 | SI Trade |
09:05:50 - 02-Jul-25 |
| Unknown* | 0 | €20.65 | SI Trade |
08:00:15 - 02-Jul-25 |
| Unknown* | 0 | €20.50 | SI Trade |
13:29:55 - 01-Jul-25 |
| Unknown* | 0 | €20.50 | SI Trade |
13:02:20 - 01-Jul-25 |
| Unknown* | 0 | €20.50 | SI Trade |
12:39:04 - 01-Jul-25 |
| Unknown* | 0 | €20.50 | SI Trade |
12:39:04 - 01-Jul-25 |
| Unknown* | 0 | €20.50 | SI Trade |
12:32:31 - 01-Jul-25 |
| Buy* | 1 | €20.50 | SI Trade |
12:32:31 - 01-Jul-25 |
| Unknown* | 0 | €20.50 | SI Trade |
12:06:58 - 01-Jul-25 |
| Unknown* | 0 | €20.50 | SI Trade |
11:30:13 - 01-Jul-25 |
| Unknown* | 0 | €20.50 | SI Trade |
11:30:13 - 01-Jul-25 |
| Unknown* | 0 | €20.55 | SI Trade |
11:30:11 - 01-Jul-25 |
| Unknown* | 0 | €20.55 | SI Trade |
11:11:36 - 01-Jul-25 |
| Unknown* | 0 | €20.55 | SI Trade |
11:08:29 - 01-Jul-25 |
| Unknown* | 0 | €20.55 | SI Trade |
11:06:03 - 01-Jul-25 |
| Sell* | 1 | €20.55 | SI Trade |
10:50:07 - 01-Jul-25 |
| Unknown* | 0 | €20.45 | SI Trade |
10:43:22 - 01-Jul-25 |
| Unknown* | 3 | €20.55 | OTC Trade |
10:11:52 - 01-Jul-25 |
| Unknown* | 57 | €20.60 | OTC Trade |
08:37:41 - 01-Jul-25 |
| Unknown* | 84 | €20.90 | OTC Trade |
08:08:28 - 01-Jul-25 |
| Unknown* | 7 | €20.80 | OTC Trade |
14:16:43 - 30-Jun-25 |
| Unknown* | 60 | €20.80 | OTC Trade |
14:16:43 - 30-Jun-25 |
| Unknown* | 0 | €21.00 | SI Trade |
08:00:09 - 30-Jun-25 |
| Unknown* | 12 | €20.80 | OTC Trade |
15:53:36 - 27-Jun-25 |
| Unknown* | 12 | €20.80 | OTC Trade |
15:53:36 - 27-Jun-25 |
| Unknown* | 21 | €20.80 | OTC Trade |
15:53:36 - 27-Jun-25 |
| Unknown* | 12 | €20.80 | OTC Trade |
15:53:36 - 27-Jun-25 |
| Unknown* | 13 | €20.80 | OTC Trade |
15:53:36 - 27-Jun-25 |
| Unknown* | 11 | €20.80 | OTC Trade |
15:53:36 - 27-Jun-25 |
| Unknown* | 10 | €20.80 | OTC Trade |
15:53:35 - 27-Jun-25 |
| Unknown* | 911 | €20.55 | OTC Trade |
11:13:01 - 27-Jun-25 |
| Unknown* | 0 | €20.50 | SI Trade |
16:09:25 - 26-Jun-25 |
| Unknown* | 21 | €19.99 | OTC Trade |
08:18:35 - 26-Jun-25 |
| Unknown* | 0 | €19.88 | SI Trade |
15:48:27 - 25-Jun-25 |
| Unknown* | 8 | €19.76 | OTC Trade |
14:36:44 - 25-Jun-25 |
| Unknown* | 4 | €19.76 | OTC Trade |
14:36:44 - 25-Jun-25 |
| Unknown* | 23 | €19.76 | OTC Trade |
14:36:44 - 25-Jun-25 |
| Unknown* | 20 | €19.76 | OTC Trade |
14:36:44 - 25-Jun-25 |
| Unknown* | 3 | €19.76 | OTC Trade |
14:36:44 - 25-Jun-25 |
| Unknown* | 0 | €19.76 | OTC Trade |
14:36:44 - 25-Jun-25 |
| Unknown* | 0 | €19.76 | OTC Trade |
14:36:44 - 25-Jun-25 |
| Unknown* | 0 | €19.76 | OTC Trade |
14:36:44 - 25-Jun-25 |
| Unknown* | 0 | €19.68 | OTC Trade |
11:05:02 - 24-Jun-25 |
| Sell* | 3 | €19.38 | SI Trade |
08:32:57 - 24-Jun-25 |
| Unknown* | 0 | €19.44 | OTC Trade |
08:00:04 - 24-Jun-25 |
| Unknown* | 0 | €19.44 | OTC Trade |
08:00:04 - 24-Jun-25 |
| Unknown* | 0 | €19.44 | OTC Trade |
08:00:04 - 24-Jun-25 |
| Unknown* | 0 | €19.44 | OTC Trade |
08:00:04 - 24-Jun-25 |
| Unknown* | 0 | €19.44 | OTC Trade |
08:00:04 - 24-Jun-25 |
| Unknown* | 0 | €19.44 | OTC Trade |
08:00:04 - 24-Jun-25 |
| Unknown* | 0 | €19.14 | SI Trade |
08:53:34 - 23-Jun-25 |
| Unknown* | 4 | €18.92 | OTC Trade |
08:00:37 - 23-Jun-25 |
| Buy* | 7 | €18.90 | SI Trade |
08:00:27 - 23-Jun-25 |
| Unknown* | 5 | €19.00 | OTC Trade |
12:35:19 - 20-Jun-25 |
| Unknown* | 4 | €19.20 | OTC Trade |
09:36:35 - 20-Jun-25 |
| Unknown* | 47 | €19.20 | OTC Trade |
09:36:24 - 20-Jun-25 |
| Unknown* | 0 | €19.20 | OTC Trade |
09:36:24 - 20-Jun-25 |
| Unknown* | 0 | €19.20 | OTC Trade |
09:36:12 - 20-Jun-25 |
| Unknown* | 7 | €19.20 | OTC Trade |
09:36:12 - 20-Jun-25 |
| Unknown* | 1 | €19.08 | SI Trade |
08:00:19 - 20-Jun-25 |
| Unknown* | 0 | €19.28 | OTC Trade |
11:13:56 - 19-Jun-25 |
| Unknown* | 0 | €19.24 | SI Trade |
09:03:22 - 19-Jun-25 |
| Unknown* | 0 | €19.12 | SI Trade |
14:35:55 - 18-Jun-25 |
| Unknown* | 39 | €19.10 | OTC Trade |
09:25:07 - 18-Jun-25 |
| Sell* | 2 | €19.28 | SI Trade |
08:52:49 - 18-Jun-25 |
| Unknown* | 4 | €19.32 | OTC Trade |
08:51:08 - 18-Jun-25 |
| Unknown* | 2 | €19.40 | OTC Trade |
08:18:58 - 18-Jun-25 |
| Unknown* | 0 | €19.70 | SI Trade |
15:31:46 - 17-Jun-25 |
| Sell* | 2 | €19.70 | SI Trade |
15:08:20 - 17-Jun-25 |
| Buy* | 9 | €19.78 | SI Trade |
09:20:28 - 17-Jun-25 |
| Buy* | 7 | €19.78 | SI Trade |
09:15:43 - 17-Jun-25 |
| Unknown* | 40 | €19.74 | OTC Trade |
09:01:12 - 17-Jun-25 |
| Unknown* | 0 | €20.00 | SI Trade |
15:38:28 - 16-Jun-25 |
| Unknown* | 2 | €19.98 | OTC Trade |
14:45:54 - 16-Jun-25 |
| Sell* | 1 | €20.40 | SI Trade |
12:48:41 - 16-Jun-25 |
| Unknown* | 1 | €20.30 | OTC Trade |
12:35:34 - 16-Jun-25 |
| Sell* | 8 | €20.50 | SI Trade |
11:59:51 - 16-Jun-25 |
| Unknown* | 0 | €20.55 | OTC Trade |
10:21:11 - 16-Jun-25 |
| Unknown* | 0 | €20.55 | OTC Trade |
10:21:11 - 16-Jun-25 |
| Unknown* | 0 | €20.55 | OTC Trade |
10:21:11 - 16-Jun-25 |
| Unknown* | 0 | €20.55 | OTC Trade |
10:21:11 - 16-Jun-25 |
| Unknown* | 0 | €20.55 | OTC Trade |
10:21:11 - 16-Jun-25 |
| Unknown* | 0 | €20.40 | OTC Trade |
10:18:34 - 16-Jun-25 |
| Unknown* | 0 | €20.40 | OTC Trade |
10:18:34 - 16-Jun-25 |
| Unknown* | 0 | €20.40 | OTC Trade |
10:18:34 - 16-Jun-25 |
| Unknown* | 0 | €20.40 | OTC Trade |
10:18:34 - 16-Jun-25 |
| Unknown* | 0 | €20.40 | OTC Trade |
10:18:34 - 16-Jun-25 |
| Unknown* | 0 | €20.55 | OTC Trade |
10:16:46 - 16-Jun-25 |
| Unknown* | 0 | €20.55 | OTC Trade |
10:16:46 - 16-Jun-25 |
| Unknown* | 0 | €20.55 | OTC Trade |
10:16:46 - 16-Jun-25 |
| Unknown* | 0 | €20.55 | OTC Trade |
10:16:46 - 16-Jun-25 |
| Unknown* | 0 | €20.55 | OTC Trade |
10:16:46 - 16-Jun-25 |
| Buy* | 5 | €20.55 | SI Trade |
09:02:27 - 16-Jun-25 |
| Buy* | 11 | €20.60 | SI Trade |
09:01:59 - 16-Jun-25 |
| Buy* | 6 | €20.55 | SI Trade |
09:01:49 - 16-Jun-25 |
| Buy* | 6 | €20.55 | SI Trade |
09:00:47 - 16-Jun-25 |
| Buy* | 14 | €20.55 | SI Trade |
08:58:38 - 16-Jun-25 |
| Buy* | 6 | €20.55 | SI Trade |
08:58:28 - 16-Jun-25 |
| Unknown* | 0 | €20.45 | SI Trade |
08:42:10 - 16-Jun-25 |
| Unknown* | 0 | €20.25 | SI Trade |
08:16:57 - 16-Jun-25 |
| Unknown* | 23 | €20.15 | OTC Trade |
08:00:27 - 16-Jun-25 |
| Unknown* | 8 | €21.30 | SI Trade |
16:29:54 - 13-Jun-25 |
| Unknown* | 18 | €21.30 | SI Trade |
16:29:50 - 13-Jun-25 |
| Unknown* | 12 | €21.30 | SI Trade |
16:29:45 - 13-Jun-25 |
| Unknown* | 6 | €21.30 | SI Trade |
16:29:30 - 13-Jun-25 |
| Unknown* | 5 | €21.30 | SI Trade |
16:29:17 - 13-Jun-25 |
| Sell* | 8 | €21.25 | SI Trade |
16:10:51 - 13-Jun-25 |