| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €16.20 | OTC Trade |
13:41:25 - 04-Apr-25 |
| Unknown* | 0 | €16.18 | SI Trade |
13:30:47 - 04-Apr-25 |
| Buy* | 3 | €16.26 | SI Trade |
13:29:27 - 04-Apr-25 |
| Unknown* | 0 | €16.26 | SI Trade |
13:29:07 - 04-Apr-25 |
| Unknown* | 8 | €15.94 | OTC Trade |
11:57:25 - 04-Apr-25 |
| Unknown* | 5 | €16.46 | OTC Trade |
10:56:27 - 04-Apr-25 |
| Unknown* | 0 | €16.48 | SI Trade |
09:39:48 - 04-Apr-25 |
| Unknown* | 0 | €16.50 | OTC Trade |
09:38:30 - 04-Apr-25 |
| Unknown* | 0 | €16.80 | SI Trade |
08:16:32 - 04-Apr-25 |
| Unknown* | 5 | €16.76 | OTC Trade |
08:02:09 - 04-Apr-25 |
| Unknown* | 5 | €17.00 | OTC Trade |
08:00:26 - 04-Apr-25 |
| Unknown* | 0 | €17.10 | SI Trade |
15:04:59 - 03-Apr-25 |
| Unknown* | 2 | €17.20 | OTC Trade |
08:06:50 - 03-Apr-25 |
| Buy* | 4 | €17.72 | SI Trade |
16:08:25 - 02-Apr-25 |
| Buy* | 7 | €17.72 | SI Trade |
16:08:23 - 02-Apr-25 |
| Buy* | 7 | €17.74 | SI Trade |
16:08:21 - 02-Apr-25 |
| Buy* | 7 | €17.74 | SI Trade |
16:08:10 - 02-Apr-25 |
| Buy* | 7 | €17.76 | SI Trade |
16:06:58 - 02-Apr-25 |
| Buy* | 7 | €17.76 | SI Trade |
16:06:48 - 02-Apr-25 |
| Buy* | 7 | €17.76 | SI Trade |
16:06:43 - 02-Apr-25 |
| Buy* | 7 | €17.76 | SI Trade |
16:06:23 - 02-Apr-25 |
| Buy* | 7 | €17.76 | SI Trade |
16:06:19 - 02-Apr-25 |
| Buy* | 7 | €17.76 | SI Trade |
16:06:08 - 02-Apr-25 |
| Buy* | 7 | €17.76 | SI Trade |
16:05:43 - 02-Apr-25 |
| Buy* | 5 | €17.72 | SI Trade |
16:01:23 - 02-Apr-25 |
| Unknown* | 2 | €17.62 | OTC Trade |
09:25:13 - 02-Apr-25 |
| Unknown* | 0 | €17.90 | SI Trade |
08:00:07 - 02-Apr-25 |
| Buy* | 25 | €18.00 | SI Trade |
13:07:43 - 01-Apr-25 |
| Sell* | 620 | €17.86 | SI Trade |
11:34:00 - 01-Apr-25 |
| Unknown* | 23 | €17.88 | OTC Trade |
09:13:31 - 01-Apr-25 |
| Unknown* | 0 | €18.20 | SI Trade |
08:00:29 - 01-Apr-25 |
| Unknown* | 0 | €18.02 | SI Trade |
14:27:53 - 31-Mar-25 |
| Unknown* | 0 | €18.16 | SI Trade |
10:16:18 - 31-Mar-25 |
| Unknown* | 0 | €18.16 | SI Trade |
10:13:41 - 31-Mar-25 |
| Unknown* | 25 | €18.36 | OTC Trade |
09:17:29 - 31-Mar-25 |
| Unknown* | 0 | €18.64 | OTC Trade |
08:00:14 - 31-Mar-25 |
| Unknown* | 0 | €18.64 | OTC Trade |
08:00:14 - 31-Mar-25 |
| Unknown* | 0 | €18.82 | SI Trade |
16:25:00 - 28-Mar-25 |
| Unknown* | 0 | €19.06 | SI Trade |
13:38:26 - 28-Mar-25 |
| Unknown* | 0 | €19.12 | SI Trade |
08:06:43 - 28-Mar-25 |
| Unknown* | 0 | €19.52 | SI Trade |
11:05:31 - 27-Mar-25 |
| Unknown* | 0 | €19.18 | SI Trade |
08:52:18 - 27-Mar-25 |
| Sell* | 8 | €19.46 | SI Trade |
08:13:44 - 26-Mar-25 |
| Sell* | 8 | €19.46 | SI Trade |
08:13:44 - 26-Mar-25 |
| Unknown* | 0 | €19.56 | SI Trade |
13:05:18 - 25-Mar-25 |
| Buy* | 27 | €19.20 | SI Trade |
08:17:55 - 25-Mar-25 |
| Buy* | 27 | €19.20 | SI Trade |
08:17:55 - 25-Mar-25 |
| Sell* | 76 | €19.30 | SI Trade |
15:53:43 - 24-Mar-25 |
| Unknown* | 0 | €19.32 | SI Trade |
08:53:03 - 24-Mar-25 |
| Unknown* | 0 | €18.92 | OTC Trade |
08:00:13 - 21-Mar-25 |
| Unknown* | 1 | €18.92 | OTC Trade |
08:00:13 - 21-Mar-25 |
| Unknown* | 1 | €19.10 | OTC Trade |
14:43:57 - 20-Mar-25 |
| Unknown* | 0 | €19.10 | OTC Trade |
14:43:57 - 20-Mar-25 |
| Unknown* | 0 | €18.98 | OTC Trade |
12:33:30 - 20-Mar-25 |
| Unknown* | 0 | €18.98 | OTC Trade |
12:33:30 - 20-Mar-25 |
| Sell* | 201 | €19.00 | SI Trade |
10:19:13 - 20-Mar-25 |
| Sell* | 93 | €19.00 | SI Trade |
10:11:09 - 20-Mar-25 |
| Unknown* | 4 | €19.08 | OTC Trade |
08:40:22 - 20-Mar-25 |
| Unknown* | 0 | €19.08 | OTC Trade |
08:40:22 - 20-Mar-25 |
| Unknown* | 0 | €19.48 | OTC Trade |
15:36:10 - 18-Mar-25 |
| Unknown* | 2 | €20.00 | OTC Trade |
08:00:21 - 18-Mar-25 |
| Unknown* | 0 | €19.92 | SI Trade |
15:29:45 - 17-Mar-25 |
| Unknown* | 0 | €19.70 | OTC Trade |
13:03:02 - 17-Mar-25 |
| Unknown* | 7 | €19.88 | OTC Trade |
10:13:44 - 17-Mar-25 |
| Unknown* | 0 | €19.54 | SI Trade |
08:00:26 - 17-Mar-25 |
| Unknown* | 11 | €19.62 | OTC Trade |
15:23:48 - 14-Mar-25 |
| Unknown* | 11 | €19.80 | OTC Trade |
12:53:48 - 14-Mar-25 |
| Unknown* | 38 | €19.74 | OTC Trade |
11:05:40 - 14-Mar-25 |
| Buy* | 12 | €19.64 | SI Trade |
11:00:12 - 14-Mar-25 |
| Buy* | 18 | €19.62 | SI Trade |
11:00:10 - 14-Mar-25 |
| Buy* | 18 | €19.62 | SI Trade |
10:57:24 - 14-Mar-25 |
| Buy* | 12 | €19.60 | SI Trade |
09:12:46 - 14-Mar-25 |
| Buy* | 34 | €19.60 | SI Trade |
09:12:43 - 14-Mar-25 |
| Buy* | 3 | €19.64 | SI Trade |
09:12:41 - 14-Mar-25 |
| Buy* | 16 | €19.08 | SI Trade |
09:03:20 - 13-Mar-25 |
| Sell* | 2 | €19.02 | SI Trade |
14:53:15 - 12-Mar-25 |
| Sell* | 18 | €19.02 | SI Trade |
14:53:10 - 12-Mar-25 |
| Sell* | 18 | €19.02 | SI Trade |
14:53:00 - 12-Mar-25 |
| Sell* | 9 | €19.02 | SI Trade |
14:52:54 - 12-Mar-25 |
| Unknown* | 0 | €19.18 | OTC Trade |
14:03:05 - 12-Mar-25 |
| Buy* | 12 | €19.44 | SI Trade |
08:05:49 - 12-Mar-25 |
| Buy* | 17 | €19.44 | SI Trade |
08:05:42 - 12-Mar-25 |
| Buy* | 20 | €19.44 | SI Trade |
08:05:39 - 12-Mar-25 |
| Unknown* | 0 | €19.20 | SI Trade |
08:00:12 - 12-Mar-25 |
| Unknown* | 0 | €19.30 | SI Trade |
08:00:12 - 12-Mar-25 |
| Sell* | 3 | €19.30 | SI Trade |
14:28:33 - 11-Mar-25 |
| Sell* | 18 | €19.30 | SI Trade |
14:28:16 - 11-Mar-25 |
| Sell* | 18 | €19.30 | SI Trade |
14:28:10 - 11-Mar-25 |
| Sell* | 9 | €19.30 | SI Trade |
14:28:01 - 11-Mar-25 |
| Unknown* | 0 | €19.66 | SI Trade |
14:02:46 - 11-Mar-25 |
| Unknown* | 9 | €19.66 | OTC Trade |
09:05:51 - 11-Mar-25 |
| Unknown* | 0 | €19.78 | SI Trade |
09:03:52 - 11-Mar-25 |
| Buy* | 9 | €19.80 | SI Trade |
08:38:42 - 11-Mar-25 |
| Buy* | 6 | €19.80 | SI Trade |
08:37:49 - 11-Mar-25 |
| Buy* | 13 | €19.80 | SI Trade |
08:34:58 - 11-Mar-25 |
| Buy* | 7 | €19.74 | SI Trade |
08:33:45 - 11-Mar-25 |
| Buy* | 7 | €19.74 | SI Trade |
08:32:29 - 11-Mar-25 |
| Unknown* | 0 | €20.20 | SI Trade |
08:00:12 - 10-Mar-25 |
| Buy* | 20 | €20.25 | SI Trade |
16:29:51 - 07-Mar-25 |
| Buy* | 65 | €20.25 | SI Trade |
16:29:28 - 07-Mar-25 |
| Buy* | 50 | €20.25 | SI Trade |
16:28:16 - 07-Mar-25 |
| Buy* | 52 | €20.25 | SI Trade |
16:26:57 - 07-Mar-25 |
| Buy* | 52 | €20.25 | SI Trade |
16:25:39 - 07-Mar-25 |
| Buy* | 48 | €20.25 | SI Trade |
16:24:34 - 07-Mar-25 |
| Buy* | 49 | €20.25 | SI Trade |
16:23:33 - 07-Mar-25 |
| Buy* | 49 | €20.25 | SI Trade |
16:22:37 - 07-Mar-25 |
| Buy* | 48 | €20.25 | SI Trade |
16:14:47 - 07-Mar-25 |
| Buy* | 53 | €20.30 | SI Trade |
16:08:43 - 07-Mar-25 |
| Buy* | 56 | €20.25 | SI Trade |
16:02:28 - 07-Mar-25 |
| Unknown* | 48 | €20.20 | SI Trade |
15:15:54 - 07-Mar-25 |
| Sell* | 60 | €20.15 | SI Trade |
15:04:52 - 07-Mar-25 |
| Unknown* | 1 | €20.20 | OTC Trade |
09:27:52 - 07-Mar-25 |
| Unknown* | 1 | €20.20 | OTC Trade |
08:42:26 - 07-Mar-25 |
| Unknown* | 10 | €20.10 | OTC Trade |
08:00:03 - 07-Mar-25 |
| Unknown* | 0 | €20.15 | SI Trade |
08:00:03 - 07-Mar-25 |
| Unknown* | 0 | €20.25 | SI Trade |
15:56:29 - 06-Mar-25 |
| Unknown* | 2 | €20.05 | OTC Trade |
14:51:36 - 06-Mar-25 |
| Unknown* | 30 | €20.05 | OTC Trade |
14:47:08 - 06-Mar-25 |
| Unknown* | 30 | €20.05 | OTC Trade |
14:47:08 - 06-Mar-25 |
| Unknown* | 2 | €20.15 | OTC Trade |
14:43:17 - 06-Mar-25 |
| Unknown* | 47 | €20.05 | OTC Trade |
14:33:35 - 06-Mar-25 |
| Unknown* | 9 | €20.05 | OTC Trade |
14:32:07 - 06-Mar-25 |
| Buy* | 16 | €19.54 | SI Trade |
13:39:07 - 06-Mar-25 |
| Buy* | 20 | €19.52 | SI Trade |
13:39:05 - 06-Mar-25 |
| Buy* | 13 | €19.52 | SI Trade |
13:39:04 - 06-Mar-25 |
| Unknown* | 2 | €19.30 | OTC Trade |
13:02:30 - 06-Mar-25 |
| Unknown* | 0 | €19.30 | OTC Trade |
13:02:14 - 06-Mar-25 |
| Buy* | 2 | €19.46 | SI Trade |
12:53:57 - 06-Mar-25 |
| Unknown* | 4 | €19.50 | OTC Trade |
12:53:36 - 06-Mar-25 |
| Unknown* | 35 | €19.41 | OTC Trade |
12:08:18 - 06-Mar-25 |
| Unknown* | 17 | €19.42 | OTC Trade |
12:08:18 - 06-Mar-25 |
| Sell* | 4 | €19.76 | SI Trade |
11:29:20 - 06-Mar-25 |
| Unknown* | 4 | €20.95 | OTC Trade |
08:45:48 - 06-Mar-25 |
| Unknown* | 4 | €20.75 | OTC Trade |
08:13:49 - 06-Mar-25 |
| Unknown* | 2 | €19.90 | OTC Trade |
08:04:51 - 06-Mar-25 |
| Unknown* | 2 | €20.50 | OTC Trade |
08:04:38 - 06-Mar-25 |
| Unknown* | 4 | €21.00 | OTC Trade |
08:04:27 - 06-Mar-25 |
| Unknown* | 4 | €21.25 | OTC Trade |
08:03:42 - 06-Mar-25 |
| Unknown* | 4 | €21.00 | OTC Trade |
08:03:41 - 06-Mar-25 |
| Unknown* | 4 | €21.00 | OTC Trade |
08:03:41 - 06-Mar-25 |
| Buy* | 1 | €21.45 | SI Trade |
08:03:41 - 06-Mar-25 |
| Unknown* | 0 | €21.45 | SI Trade |
08:03:41 - 06-Mar-25 |
| Unknown* | 0 | €21.20 | SI Trade |
08:03:41 - 06-Mar-25 |
| Unknown* | 0 | €23.70 | SI Trade |
15:23:23 - 05-Mar-25 |
| Buy* | 2 | €23.75 | SI Trade |
15:17:44 - 05-Mar-25 |
| Unknown* | 35 | €23.75 | OTC Trade |
15:10:28 - 05-Mar-25 |
| Unknown* | 0 | €23.75 | SI Trade |
14:55:53 - 05-Mar-25 |
| Unknown* | 0 | €23.65 | SI Trade |
14:55:53 - 05-Mar-25 |
| Buy* | 1 | €23.65 | SI Trade |
14:13:46 - 05-Mar-25 |
| Unknown* | 0 | €23.70 | OTC Trade |
13:20:08 - 05-Mar-25 |
| Unknown* | 0 | €23.50 | SI Trade |
13:10:09 - 05-Mar-25 |
| Buy* | 34 | €23.30 | SI Trade |
13:02:55 - 05-Mar-25 |
| Buy* | 55 | €23.30 | SI Trade |
13:02:51 - 05-Mar-25 |
| Buy* | 111 | €23.30 | SI Trade |
12:57:11 - 05-Mar-25 |
| Buy* | 55 | €23.30 | SI Trade |
12:57:05 - 05-Mar-25 |
| Buy* | 55 | €23.35 | SI Trade |
12:53:12 - 05-Mar-25 |
| Buy* | 110 | €23.35 | SI Trade |
12:50:16 - 05-Mar-25 |
| Buy* | 110 | €23.35 | SI Trade |
12:50:03 - 05-Mar-25 |
| Buy* | 55 | €23.35 | SI Trade |
12:49:37 - 05-Mar-25 |
| Buy* | 1 | €23.35 | SI Trade |
12:43:59 - 05-Mar-25 |
| Buy* | 1 | €23.35 | SI Trade |
12:42:39 - 05-Mar-25 |
| Buy* | 3 | €23.35 | SI Trade |
12:32:33 - 05-Mar-25 |
| Buy* | 1 | €23.35 | SI Trade |
12:32:31 - 05-Mar-25 |
| Unknown* | 17 | €23.50 | OTC Trade |
12:31:06 - 05-Mar-25 |
| Buy* | 5 | €23.35 | SI Trade |
12:28:03 - 05-Mar-25 |
| Buy* | 3 | €23.35 | SI Trade |
12:27:58 - 05-Mar-25 |
| Buy* | 1 | €23.35 | SI Trade |
12:27:54 - 05-Mar-25 |
| Buy* | 3 | €23.35 | SI Trade |
12:19:38 - 05-Mar-25 |
| Buy* | 1 | €23.35 | SI Trade |
12:19:33 - 05-Mar-25 |
| Buy* | 3 | €23.35 | SI Trade |
12:19:08 - 05-Mar-25 |
| Buy* | 3 | €23.35 | SI Trade |
12:19:02 - 05-Mar-25 |
| Buy* | 3 | €23.35 | SI Trade |
12:18:58 - 05-Mar-25 |
| Buy* | 3 | €23.35 | SI Trade |
12:18:48 - 05-Mar-25 |
| Buy* | 3 | €23.35 | SI Trade |
12:18:43 - 05-Mar-25 |
| Buy* | 1 | €23.35 | SI Trade |
12:18:00 - 05-Mar-25 |
| Buy* | 1 | €23.40 | SI Trade |
12:16:45 - 05-Mar-25 |
| Buy* | 3 | €23.40 | SI Trade |
12:13:22 - 05-Mar-25 |
| Buy* | 1 | €23.30 | SI Trade |
12:11:30 - 05-Mar-25 |
| Buy* | 1 | €23.30 | SI Trade |
12:04:32 - 05-Mar-25 |
| Buy* | 4 | €23.30 | SI Trade |
12:02:46 - 05-Mar-25 |
| Buy* | 1 | €23.30 | SI Trade |
12:02:43 - 05-Mar-25 |
| Buy* | 1 | €23.30 | SI Trade |
11:58:56 - 05-Mar-25 |
| Buy* | 3 | €23.30 | SI Trade |
11:51:10 - 05-Mar-25 |
| Buy* | 1 | €23.30 | SI Trade |
11:49:50 - 05-Mar-25 |
| Buy* | 6 | €23.20 | SI Trade |
11:48:45 - 05-Mar-25 |
| Buy* | 3 | €23.25 | SI Trade |
11:47:51 - 05-Mar-25 |
| Buy* | 1 | €23.25 | SI Trade |
11:47:36 - 05-Mar-25 |
| Buy* | 1 | €23.20 | SI Trade |
09:44:38 - 05-Mar-25 |
| Buy* | 4 | €23.20 | SI Trade |
09:43:13 - 05-Mar-25 |
| Buy* | 4 | €23.20 | SI Trade |
09:42:02 - 05-Mar-25 |
| Buy* | 4 | €23.20 | SI Trade |
09:41:38 - 05-Mar-25 |
| Buy* | 1 | €23.20 | SI Trade |
09:41:33 - 05-Mar-25 |
| Buy* | 5 | €23.05 | SI Trade |
08:12:42 - 05-Mar-25 |
| Unknown* | 0 | €22.80 | OTC Trade |
08:09:15 - 05-Mar-25 |
| Unknown* | 0 | €22.15 | SI Trade |
14:46:17 - 04-Mar-25 |
| Unknown* | 5 | €22.05 | OTC Trade |
11:02:08 - 04-Mar-25 |
| Unknown* | 0 | €22.35 | SI Trade |
10:11:33 - 04-Mar-25 |
| Unknown* | 1 | €22.50 | OTC Trade |
08:00:28 - 04-Mar-25 |
| Unknown* | 0 | €22.60 | SI Trade |
08:00:27 - 04-Mar-25 |
| Unknown* | 0 | €22.60 | SI Trade |
08:00:27 - 04-Mar-25 |