| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €18.72 | OTC Trade |
16:04:35 - 28-Nov-25 |
| Unknown* | 2 | €18.72 | OTC Trade |
16:04:35 - 28-Nov-25 |
| Unknown* | 3 | €18.72 | OTC Trade |
15:26:45 - 28-Nov-25 |
| Unknown* | 19 | €18.72 | OTC Trade |
15:21:17 - 28-Nov-25 |
| Unknown* | 2 | €18.72 | OTC Trade |
15:13:44 - 28-Nov-25 |
| Unknown* | 4 | €18.66 | OTC Trade |
15:07:35 - 28-Nov-25 |
| Unknown* | 5 | €18.66 | OTC Trade |
15:07:35 - 28-Nov-25 |
| Unknown* | 5 | €18.66 | OTC Trade |
15:07:35 - 28-Nov-25 |
| Unknown* | 2 | €18.52 | OTC Trade |
14:49:46 - 28-Nov-25 |
| Unknown* | 2 | €18.52 | OTC Trade |
14:49:46 - 28-Nov-25 |
| Unknown* | 2 | €18.52 | OTC Trade |
14:49:46 - 28-Nov-25 |
| Unknown* | 50 | €18.54 | OTC Trade |
14:45:26 - 28-Nov-25 |
| Unknown* | 12 | €18.56 | OTC Trade |
14:35:57 - 28-Nov-25 |
| Unknown* | 62 | €18.56 | OTC Trade |
14:15:29 - 28-Nov-25 |
| Unknown* | 63 | €18.56 | OTC Trade |
14:15:29 - 28-Nov-25 |
| Unknown* | 7 | €18.54 | OTC Trade |
14:04:17 - 28-Nov-25 |
| Unknown* | 7 | €18.54 | OTC Trade |
14:04:17 - 28-Nov-25 |
| Unknown* | 1 | €18.50 | OTC Trade |
13:45:39 - 28-Nov-25 |
| Unknown* | 12 | €18.58 | OTC Trade |
13:35:28 - 28-Nov-25 |
| Unknown* | 59 | €18.54 | OTC Trade |
13:34:44 - 28-Nov-25 |
| Unknown* | 9 | €18.52 | OTC Trade |
12:26:05 - 28-Nov-25 |
| Unknown* | 7 | €18.60 | OTC Trade |
11:57:39 - 28-Nov-25 |
| Unknown* | 7 | €18.60 | OTC Trade |
11:57:39 - 28-Nov-25 |
| Unknown* | 0 | €18.60 | SI Trade |
11:52:47 - 28-Nov-25 |
| Unknown* | 0 | €18.60 | SI Trade |
11:52:42 - 28-Nov-25 |
| Unknown* | 1 | €18.56 | OTC Trade |
11:19:39 - 28-Nov-25 |
| Unknown* | 18 | €18.56 | OTC Trade |
11:14:34 - 28-Nov-25 |
| Unknown* | 2 | €18.42 | OTC Trade |
11:05:55 - 28-Nov-25 |
| Unknown* | 2 | €18.42 | OTC Trade |
11:05:55 - 28-Nov-25 |
| Unknown* | 5 | €18.46 | OTC Trade |
10:48:55 - 28-Nov-25 |
| Unknown* | 5 | €18.46 | OTC Trade |
10:48:55 - 28-Nov-25 |
| Unknown* | 2 | €18.50 | OTC Trade |
10:45:28 - 28-Nov-25 |
| Unknown* | 3 | €18.50 | OTC Trade |
10:45:28 - 28-Nov-25 |
| Unknown* | 23 | €18.36 | OTC Trade |
16:29:55 - 27-Nov-25 |
| Unknown* | 2 | €18.36 | OTC Trade |
16:29:28 - 27-Nov-25 |
| Unknown* | 2 | €18.36 | OTC Trade |
16:26:11 - 27-Nov-25 |
| Unknown* | 2 | €18.36 | OTC Trade |
16:26:11 - 27-Nov-25 |
| Unknown* | 1 | €18.36 | OTC Trade |
16:20:19 - 27-Nov-25 |
| Unknown* | 8 | €18.36 | OTC Trade |
16:20:19 - 27-Nov-25 |
| Unknown* | 2 | €18.38 | OTC Trade |
16:02:03 - 27-Nov-25 |
| Unknown* | 4 | €18.36 | OTC Trade |
14:51:04 - 27-Nov-25 |
| Unknown* | 2 | €18.38 | OTC Trade |
14:46:04 - 27-Nov-25 |
| Unknown* | 35 | €18.34 | OTC Trade |
14:11:17 - 27-Nov-25 |
| Unknown* | 60 | €18.42 | OTC Trade |
13:47:03 - 27-Nov-25 |
| Unknown* | 2 | €18.40 | OTC Trade |
13:36:09 - 27-Nov-25 |
| Unknown* | 1 | €18.40 | OTC Trade |
13:36:09 - 27-Nov-25 |
| Unknown* | 8 | €18.42 | OTC Trade |
13:17:37 - 27-Nov-25 |
| Unknown* | 8 | €18.42 | OTC Trade |
13:17:37 - 27-Nov-25 |
| Sell* | 1 | €18.46 | SI Trade |
13:14:51 - 27-Nov-25 |
| Unknown* | 1 | €18.46 | OTC Trade |
12:44:31 - 27-Nov-25 |
| Unknown* | 1 | €18.46 | OTC Trade |
12:10:31 - 27-Nov-25 |
| Unknown* | 12 | €18.46 | OTC Trade |
11:07:42 - 27-Nov-25 |
| Unknown* | 28 | €18.44 | OTC Trade |
10:40:38 - 27-Nov-25 |
| Unknown* | 0 | €18.64 | OTC Trade |
08:00:25 - 27-Nov-25 |
| Unknown* | 84 | €18.60 | OTC Trade |
16:29:55 - 26-Nov-25 |
| Unknown* | 10 | €18.60 | OTC Trade |
16:29:35 - 26-Nov-25 |
| Unknown* | 0 | €18.60 | SI Trade |
16:25:09 - 26-Nov-25 |
| Unknown* | 1 | €18.60 | OTC Trade |
16:24:27 - 26-Nov-25 |
| Unknown* | 1 | €18.60 | OTC Trade |
16:21:22 - 26-Nov-25 |
| Buy* | 9 | €18.60 | SI Trade |
16:21:22 - 26-Nov-25 |
| Buy* | 5 | €18.60 | SI Trade |
16:21:18 - 26-Nov-25 |
| Buy* | 2 | €18.60 | SI Trade |
16:21:16 - 26-Nov-25 |
| Unknown* | 5 | €18.58 | OTC Trade |
16:21:14 - 26-Nov-25 |
| Unknown* | 2 | €18.58 | OTC Trade |
16:21:14 - 26-Nov-25 |
| Unknown* | 17 | €18.58 | OTC Trade |
16:20:22 - 26-Nov-25 |
| Unknown* | 4 | €18.58 | OTC Trade |
16:16:11 - 26-Nov-25 |
| Unknown* | 50 | €18.52 | OTC Trade |
16:08:08 - 26-Nov-25 |
| Unknown* | 1 | €18.56 | OTC Trade |
16:02:54 - 26-Nov-25 |
| Unknown* | 2 | €18.56 | OTC Trade |
16:02:54 - 26-Nov-25 |
| Buy* | 2 | €18.60 | SI Trade |
15:42:50 - 26-Nov-25 |
| Unknown* | 10 | €18.56 | OTC Trade |
15:36:29 - 26-Nov-25 |
| Unknown* | 37 | €18.50 | OTC Trade |
14:52:42 - 26-Nov-25 |
| Unknown* | 36 | €18.50 | OTC Trade |
14:52:42 - 26-Nov-25 |
| Unknown* | 32 | €18.57 | OTC Trade |
14:34:56 - 26-Nov-25 |
| Unknown* | 11 | €18.50 | OTC Trade |
14:23:12 - 26-Nov-25 |
| Unknown* | 1 | €18.50 | OTC Trade |
13:49:12 - 26-Nov-25 |
| Unknown* | 1 | €18.50 | OTC Trade |
13:49:12 - 26-Nov-25 |
| Unknown* | 90 | €18.52 | OTC Trade |
13:28:17 - 26-Nov-25 |
| Unknown* | 11 | €18.50 | OTC Trade |
13:10:15 - 26-Nov-25 |
| Unknown* | 11 | €18.50 | OTC Trade |
13:10:15 - 26-Nov-25 |
| Unknown* | 52 | €18.48 | OTC Trade |
12:49:21 - 26-Nov-25 |
| Unknown* | 7 | €18.44 | OTC Trade |
12:38:09 - 26-Nov-25 |
| Unknown* | 34 | €18.45 | OTC Trade |
12:36:12 - 26-Nov-25 |
| Unknown* | 1 | €18.38 | OTC Trade |
12:29:23 - 26-Nov-25 |
| Unknown* | 70 | €18.38 | OTC Trade |
12:24:26 - 26-Nov-25 |
| Unknown* | 20 | €18.40 | OTC Trade |
12:18:23 - 26-Nov-25 |
| Sell* | 3 | €18.40 | SI Trade |
12:14:49 - 26-Nov-25 |
| Unknown* | 6 | €18.42 | SI Trade |
12:13:44 - 26-Nov-25 |
| Unknown* | 3 | €18.42 | SI Trade |
12:13:44 - 26-Nov-25 |
| Unknown* | 6 | €18.42 | SI Trade |
12:12:14 - 26-Nov-25 |
| Buy* | 5 | €18.44 | SI Trade |
12:08:28 - 26-Nov-25 |
| Buy* | 2 | €18.44 | SI Trade |
12:08:24 - 26-Nov-25 |
| Buy* | 5 | €18.44 | SI Trade |
11:59:45 - 26-Nov-25 |
| Buy* | 2 | €18.44 | SI Trade |
11:59:43 - 26-Nov-25 |
| Buy* | 5 | €18.44 | SI Trade |
11:58:34 - 26-Nov-25 |
| Buy* | 2 | €18.44 | SI Trade |
11:58:33 - 26-Nov-25 |
| Buy* | 59 | €18.44 | SI Trade |
11:48:18 - 26-Nov-25 |
| Buy* | 5 | €18.44 | SI Trade |
11:47:18 - 26-Nov-25 |
| Unknown* | 14 | €18.46 | OTC Trade |
11:47:16 - 26-Nov-25 |
| Buy* | 2 | €18.44 | SI Trade |
11:46:03 - 26-Nov-25 |
| Buy* | 9 | €18.44 | SI Trade |
11:42:00 - 26-Nov-25 |
| Buy* | 8 | €18.46 | SI Trade |
11:41:49 - 26-Nov-25 |
| Buy* | 5 | €18.44 | SI Trade |
11:41:48 - 26-Nov-25 |
| Buy* | 2 | €18.44 | SI Trade |
11:41:43 - 26-Nov-25 |
| Unknown* | 17 | €18.46 | OTC Trade |
11:38:00 - 26-Nov-25 |
| Buy* | 2 | €18.44 | SI Trade |
11:36:13 - 26-Nov-25 |
| Unknown* | 7 | €18.50 | OTC Trade |
11:25:20 - 26-Nov-25 |
| Unknown* | 4 | €18.50 | OTC Trade |
09:53:18 - 26-Nov-25 |
| Unknown* | 62 | €18.50 | OTC Trade |
09:47:59 - 26-Nov-25 |
| Unknown* | 27 | €18.38 | OTC Trade |
09:41:38 - 26-Nov-25 |
| Unknown* | 60 | €18.22 | OTC Trade |
16:29:55 - 25-Nov-25 |
| Unknown* | 9 | €18.22 | OTC Trade |
16:27:33 - 25-Nov-25 |
| Unknown* | 4 | €18.22 | OTC Trade |
16:22:30 - 25-Nov-25 |
| Unknown* | 2 | €18.22 | OTC Trade |
16:22:23 - 25-Nov-25 |
| Unknown* | 3 | €18.22 | OTC Trade |
16:22:20 - 25-Nov-25 |
| Unknown* | 8 | €18.18 | OTC Trade |
16:10:51 - 25-Nov-25 |
| Unknown* | 7 | €18.12 | OTC Trade |
15:48:36 - 25-Nov-25 |
| Unknown* | 12 | €18.14 | OTC Trade |
15:20:07 - 25-Nov-25 |
| Unknown* | 54 | €18.12 | OTC Trade |
14:55:07 - 25-Nov-25 |
| Unknown* | 91 | €18.10 | OTC Trade |
14:50:43 - 25-Nov-25 |
| Unknown* | 38 | €18.02 | OTC Trade |
14:42:36 - 25-Nov-25 |
| Unknown* | 64 | €17.98 | OTC Trade |
14:42:29 - 25-Nov-25 |
| Unknown* | 35 | €17.96 | OTC Trade |
14:15:27 - 25-Nov-25 |
| Unknown* | 33 | €18.00 | OTC Trade |
14:08:35 - 25-Nov-25 |
| Unknown* | 7 | €18.06 | OTC Trade |
13:54:41 - 25-Nov-25 |
| Unknown* | 185 | €18.08 | OTC Trade |
13:49:37 - 25-Nov-25 |
| Unknown* | 36 | €18.11 | OTC Trade |
13:49:37 - 25-Nov-25 |
| Unknown* | 26 | €17.98 | OTC Trade |
13:43:46 - 25-Nov-25 |
| Unknown* | 78 | €17.82 | OTC Trade |
12:55:03 - 25-Nov-25 |
| Unknown* | 73 | €17.74 | OTC Trade |
12:49:34 - 25-Nov-25 |
| Unknown* | 171 | €17.74 | OTC Trade |
12:49:34 - 25-Nov-25 |
| Unknown* | 4 | €17.80 | OTC Trade |
12:36:00 - 25-Nov-25 |
| Unknown* | 3 | €17.84 | OTC Trade |
12:30:18 - 25-Nov-25 |
| Unknown* | 2 | €17.84 | OTC Trade |
12:30:18 - 25-Nov-25 |
| Unknown* | 1 | €17.96 | OTC Trade |
12:12:08 - 25-Nov-25 |
| Unknown* | 1 | €17.96 | OTC Trade |
12:12:08 - 25-Nov-25 |
| Unknown* | 1 | €17.96 | OTC Trade |
11:54:36 - 25-Nov-25 |
| Unknown* | 2 | €17.96 | OTC Trade |
11:54:36 - 25-Nov-25 |
| Unknown* | 1 | €17.98 | OTC Trade |
11:30:23 - 25-Nov-25 |
| Unknown* | 27 | €18.02 | OTC Trade |
10:45:13 - 25-Nov-25 |
| Unknown* | 6 | €17.96 | OTC Trade |
10:29:51 - 25-Nov-25 |
| Unknown* | 34 | €17.96 | OTC Trade |
10:24:48 - 25-Nov-25 |
| Unknown* | 8 | €18.04 | OTC Trade |
10:13:08 - 25-Nov-25 |
| Buy* | 2 | €18.20 | SI Trade |
16:23:12 - 24-Nov-25 |
| Unknown* | 40 | €18.18 | OTC Trade |
15:54:14 - 24-Nov-25 |
| Unknown* | 0 | €17.92 | SI Trade |
14:43:49 - 24-Nov-25 |
| Unknown* | 0 | €17.78 | SI Trade |
11:26:27 - 24-Nov-25 |
| Sell* | 1 | €17.72 | SI Trade |
09:10:03 - 24-Nov-25 |
| Unknown* | 0 | €17.70 | SI Trade |
08:00:29 - 24-Nov-25 |
| Unknown* | 0 | €17.70 | SI Trade |
08:00:29 - 24-Nov-25 |
| Unknown* | 0 | €17.64 | SI Trade |
11:53:23 - 21-Nov-25 |
| Unknown* | 0 | €17.44 | SI Trade |
10:27:11 - 21-Nov-25 |
| Sell* | 1 | €17.44 | SI Trade |
10:26:15 - 21-Nov-25 |
| Unknown* | 2 | €17.64 | OTC Trade |
09:00:55 - 21-Nov-25 |
| Unknown* | 40 | €17.78 | OTC Trade |
08:05:21 - 21-Nov-25 |
| Unknown* | 0 | €17.70 | SI Trade |
08:00:28 - 21-Nov-25 |
| Sell* | 2 | €17.92 | SI Trade |
15:54:55 - 20-Nov-25 |
| Sell* | 1 | €18.08 | SI Trade |
09:49:57 - 20-Nov-25 |
| Unknown* | 227 | €18.09 | OTC Trade |
09:16:28 - 20-Nov-25 |
| Unknown* | 0 | €18.20 | SI Trade |
08:01:34 - 20-Nov-25 |
| Buy* | 1 | €18.18 | SI Trade |
08:01:23 - 20-Nov-25 |
| Unknown* | 1 | €18.12 | OTC Trade |
08:00:01 - 20-Nov-25 |
| Unknown* | 1 | €17.78 | OTC Trade |
14:48:08 - 18-Nov-25 |
| Unknown* | 24 | €17.64 | OTC Trade |
13:50:51 - 18-Nov-25 |
| Unknown* | 23 | €17.64 | OTC Trade |
13:50:51 - 18-Nov-25 |
| Buy* | 2 | €18.20 | SI Trade |
12:57:57 - 17-Nov-25 |
| Unknown* | 115 | €18.06 | OTC Trade |
11:35:09 - 17-Nov-25 |
| Unknown* | 5 | €18.20 | OTC Trade |
08:06:00 - 17-Nov-25 |
| Unknown* | 0 | €17.92 | SI Trade |
15:15:30 - 14-Nov-25 |
| Unknown* | 91 | €17.78 | OTC Trade |
14:13:22 - 14-Nov-25 |
| Sell* | 2 | €18.00 | SI Trade |
10:22:24 - 14-Nov-25 |
| Unknown* | 500 | €18.00 | OTC Trade |
08:15:26 - 14-Nov-25 |
| Sell* | 2 | €18.08 | SI Trade |
08:12:07 - 14-Nov-25 |
| Unknown* | 5 | €18.34 | OTC Trade |
15:21:40 - 13-Nov-25 |
| Unknown* | 25 | €18.30 | OTC Trade |
09:13:05 - 13-Nov-25 |
| Buy* | 1 | €18.26 | SI Trade |
11:14:53 - 12-Nov-25 |
| Buy* | 7 | €18.24 | SI Trade |
11:13:00 - 12-Nov-25 |
| Buy* | 4 | €18.24 | SI Trade |
11:12:58 - 12-Nov-25 |
| Unknown* | 0 | €18.00 | SI Trade |
08:00:20 - 12-Nov-25 |
| Unknown* | 0 | €18.04 | SI Trade |
08:00:20 - 12-Nov-25 |
| Unknown* | 0 | €17.96 | SI Trade |
15:39:48 - 11-Nov-25 |
| Unknown* | 0 | €17.92 | SI Trade |
14:18:57 - 11-Nov-25 |
| Unknown* | 2 | €17.74 | OTC Trade |
11:52:10 - 10-Nov-25 |
| Buy* | 1 | €17.60 | SI Trade |
08:07:33 - 10-Nov-25 |
| Unknown* | 2 | €17.54 | OTC Trade |
08:00:29 - 10-Nov-25 |
| Unknown* | 0 | €17.54 | SI Trade |
08:00:22 - 10-Nov-25 |
| Unknown* | 0 | €17.34 | SI Trade |
08:00:22 - 10-Nov-25 |
| Unknown* | 1 | €17.38 | OTC Trade |
15:43:41 - 07-Nov-25 |
| Unknown* | 7 | €17.38 | OTC Trade |
15:35:45 - 07-Nov-25 |
| Unknown* | 2 | €17.22 | OTC Trade |
13:39:23 - 07-Nov-25 |
| Unknown* | 190 | €17.14 | OTC Trade |
13:11:17 - 07-Nov-25 |
| Unknown* | 1 | €17.16 | OTC Trade |
11:42:56 - 07-Nov-25 |
| Unknown* | 25 | €17.86 | OTC Trade |
09:30:16 - 07-Nov-25 |
| Unknown* | 16 | €17.84 | OTC Trade |
08:56:33 - 07-Nov-25 |
| Unknown* | 0 | €17.86 | SI Trade |
08:00:11 - 07-Nov-25 |
| Unknown* | 6 | €17.92 | OTC Trade |
13:54:20 - 06-Nov-25 |
| Unknown* | 0 | €17.40 | OTC Trade |
08:00:11 - 05-Nov-25 |
| Buy* | 1 | €17.48 | SI Trade |
10:43:12 - 04-Nov-25 |
| Unknown* | 0 | €17.48 | SI Trade |
08:31:58 - 04-Nov-25 |
| Unknown* | 0 | €17.54 | SI Trade |
09:12:53 - 03-Nov-25 |