| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €22.35 | SI Trade |
16:00:11 - 06-Feb-26 |
| Unknown* | 0 | €22.35 | SI Trade |
14:46:33 - 06-Feb-26 |
| Buy* | 3 | €22.35 | SI Trade |
13:23:18 - 06-Feb-26 |
| Sell* | 1 | €22.60 | SI Trade |
09:41:03 - 05-Feb-26 |
| Unknown* | 0 | €22.60 | SI Trade |
09:03:22 - 05-Feb-26 |
| Unknown* | 0 | €23.25 | SI Trade |
16:03:03 - 04-Feb-26 |
| Unknown* | 0 | €23.35 | SI Trade |
16:03:03 - 04-Feb-26 |
| Unknown* | 0 | €23.35 | SI Trade |
15:09:07 - 04-Feb-26 |
| Unknown* | 0 | €23.30 | SI Trade |
14:53:11 - 04-Feb-26 |
| Unknown* | 0 | €23.25 | SI Trade |
14:44:45 - 04-Feb-26 |
| Unknown* | 0 | €23.30 | OTC Trade |
14:36:07 - 04-Feb-26 |
| Buy* | 1 | €22.85 | SI Trade |
14:01:43 - 04-Feb-26 |
| Buy* | 10 | €22.85 | SI Trade |
14:01:41 - 04-Feb-26 |
| Unknown* | 145 | €22.85 | OTC Trade |
14:01:40 - 04-Feb-26 |
| Sell* | 7,756 | €22.65 | SI Trade |
08:54:45 - 04-Feb-26 |
| Buy* | 2 | €22.80 | SI Trade |
08:00:18 - 04-Feb-26 |
| Unknown* | 40 | €22.85 | OTC Trade |
16:35:23 - 03-Feb-26 |
| Unknown* | 15 | €22.85 | OTC Trade |
16:35:23 - 03-Feb-26 |
| Unknown* | 0 | €22.80 | SI Trade |
15:58:56 - 03-Feb-26 |
| Unknown* | 0 | €22.70 | SI Trade |
15:58:56 - 03-Feb-26 |
| Unknown* | 0 | €22.45 | SI Trade |
14:58:52 - 03-Feb-26 |
| Unknown* | 0 | €22.40 | SI Trade |
14:18:56 - 03-Feb-26 |
| Unknown* | 0 | €22.40 | SI Trade |
14:18:16 - 03-Feb-26 |
| Unknown* | 0 | €22.15 | OTC Trade |
11:50:37 - 03-Feb-26 |
| Unknown* | 2 | €22.10 | OTC Trade |
08:00:21 - 03-Feb-26 |
| Unknown* | 0 | €21.95 | SI Trade |
14:33:18 - 02-Feb-26 |
| Unknown* | 0 | €22.15 | SI Trade |
14:27:49 - 02-Feb-26 |
| Unknown* | 0 | €21.80 | SI Trade |
11:07:26 - 02-Feb-26 |
| Unknown* | 0 | €21.95 | SI Trade |
11:07:26 - 02-Feb-26 |
| Unknown* | 46 | €21.90 | OTC Trade |
10:37:03 - 02-Feb-26 |
| Unknown* | 48 | €21.90 | OTC Trade |
10:37:03 - 02-Feb-26 |
| Unknown* | 0 | €22.00 | OTC Trade |
08:21:59 - 02-Feb-26 |
| Unknown* | 0 | €22.40 | SI Trade |
16:03:44 - 30-Jan-26 |
| Unknown* | 0 | €22.30 | SI Trade |
16:03:44 - 30-Jan-26 |
| Unknown* | 10 | €21.95 | OTC Trade |
14:19:11 - 30-Jan-26 |
| Unknown* | 0 | €22.05 | SI Trade |
14:05:08 - 30-Jan-26 |
| Unknown* | 0 | €22.20 | SI Trade |
13:11:16 - 30-Jan-26 |
| Unknown* | 0 | €22.20 | SI Trade |
13:05:04 - 30-Jan-26 |
| Unknown* | 0 | €22.05 | SI Trade |
13:05:04 - 30-Jan-26 |
| Unknown* | 0 | €21.95 | SI Trade |
13:00:20 - 30-Jan-26 |
| Unknown* | 1 | €21.95 | OTC Trade |
12:19:43 - 30-Jan-26 |
| Unknown* | 0 | €21.90 | SI Trade |
10:11:59 - 30-Jan-26 |
| Unknown* | 100 | €21.90 | OTC Trade |
10:07:38 - 30-Jan-26 |
| Unknown* | 5 | €21.70 | OTC Trade |
09:42:46 - 30-Jan-26 |
| Buy* | 2 | €21.65 | SI Trade |
09:05:41 - 30-Jan-26 |
| Unknown* | 0 | €21.65 | SI Trade |
08:48:43 - 30-Jan-26 |
| Unknown* | 0 | €21.45 | SI Trade |
08:48:26 - 30-Jan-26 |
| Unknown* | 0 | €21.35 | SI Trade |
08:48:19 - 30-Jan-26 |
| Buy* | 1 | €21.50 | SI Trade |
08:33:33 - 30-Jan-26 |
| Buy* | 2 | €21.50 | SI Trade |
08:33:26 - 30-Jan-26 |
| Buy* | 2 | €21.50 | SI Trade |
08:31:28 - 30-Jan-26 |
| Buy* | 2 | €21.50 | SI Trade |
08:30:39 - 30-Jan-26 |
| Buy* | 2 | €21.50 | SI Trade |
08:30:33 - 30-Jan-26 |
| Unknown* | 242 | €21.00 | OTC Trade |
08:27:43 - 30-Jan-26 |
| Unknown* | 0 | €21.00 | OTC Trade |
08:00:01 - 30-Jan-26 |
| Unknown* | 25 | €20.85 | OTC Trade |
15:53:12 - 29-Jan-26 |
| Unknown* | 0 | €21.15 | SI Trade |
13:31:31 - 29-Jan-26 |
| Unknown* | 0 | €21.05 | SI Trade |
13:30:26 - 29-Jan-26 |
| Unknown* | 0 | €21.10 | SI Trade |
13:05:49 - 29-Jan-26 |
| Unknown* | 0 | €20.90 | SI Trade |
13:05:20 - 29-Jan-26 |
| Unknown* | 2 | €20.80 | OTC Trade |
12:06:26 - 29-Jan-26 |
| Unknown* | 1 | €20.70 | OTC Trade |
11:22:04 - 29-Jan-26 |
| Unknown* | 0 | €20.95 | SI Trade |
10:30:14 - 29-Jan-26 |
| Unknown* | 5 | €20.85 | OTC Trade |
09:38:07 - 29-Jan-26 |
| Unknown* | 0 | €20.95 | SI Trade |
09:01:21 - 29-Jan-26 |
| Unknown* | 0 | €20.80 | OTC Trade |
08:52:51 - 29-Jan-26 |
| Unknown* | 57 | €20.75 | OTC Trade |
08:35:18 - 29-Jan-26 |
| Unknown* | 841 | €20.95 | OTC Trade |
08:26:19 - 29-Jan-26 |
| Unknown* | 0 | €20.45 | SI Trade |
08:19:41 - 29-Jan-26 |
| Unknown* | 0 | €20.65 | SI Trade |
08:19:41 - 29-Jan-26 |
| Unknown* | 0 | €20.15 | SI Trade |
08:17:19 - 29-Jan-26 |
| Unknown* | 0 | €20.10 | SI Trade |
08:16:54 - 29-Jan-26 |
| Unknown* | 0 | €20.10 | SI Trade |
08:16:08 - 29-Jan-26 |
| Unknown* | 0 | €20.30 | SI Trade |
08:14:32 - 29-Jan-26 |
| Unknown* | 57 | €20.61 | OTC Trade |
08:13:24 - 29-Jan-26 |
| Unknown* | 0 | €20.55 | SI Trade |
08:11:12 - 29-Jan-26 |
| Unknown* | 33 | €21.20 | SI Trade |
08:08:12 - 29-Jan-26 |
| Unknown* | 4 | €21.20 | SI Trade |
08:08:03 - 29-Jan-26 |
| Unknown* | 4 | €21.20 | SI Trade |
08:08:00 - 29-Jan-26 |
| Buy* | 3 | €21.30 | SI Trade |
08:07:50 - 29-Jan-26 |
| Unknown* | 845 | €21.40 | OTC Trade |
08:07:50 - 29-Jan-26 |
| Unknown* | 4 | €21.20 | SI Trade |
08:07:47 - 29-Jan-26 |
| Unknown* | 5 | €21.20 | SI Trade |
08:07:44 - 29-Jan-26 |
| Unknown* | 387 | €20.80 | OTC Trade |
08:05:40 - 29-Jan-26 |
| Unknown* | 51 | €20.80 | OTC Trade |
08:05:40 - 29-Jan-26 |
| Unknown* | 0 | €19.92 | SI Trade |
08:04:18 - 29-Jan-26 |
| Unknown* | 0 | €17.86 | SI Trade |
12:26:59 - 28-Jan-26 |
| Unknown* | 0 | €17.90 | SI Trade |
11:59:45 - 28-Jan-26 |
| Buy* | 2 | €17.90 | SI Trade |
11:55:40 - 28-Jan-26 |
| Unknown* | 9 | €17.72 | OTC Trade |
10:40:03 - 28-Jan-26 |
| Unknown* | 0 | €17.84 | SI Trade |
08:00:10 - 28-Jan-26 |
| Sell* | 1 | €17.84 | SI Trade |
15:45:44 - 27-Jan-26 |
| Sell* | 1 | €17.78 | SI Trade |
14:59:11 - 27-Jan-26 |
| Unknown* | 0 | €17.84 | OTC Trade |
14:29:28 - 27-Jan-26 |
| Unknown* | 1 | €17.84 | OTC Trade |
13:26:51 - 27-Jan-26 |
| Unknown* | 3 | €17.76 | OTC Trade |
12:34:21 - 27-Jan-26 |
| Unknown* | 9 | €17.82 | OTC Trade |
09:57:07 - 27-Jan-26 |
| Unknown* | 39 | €17.92 | OTC Trade |
08:27:12 - 27-Jan-26 |
| Unknown* | 4 | €17.78 | OTC Trade |
14:08:28 - 26-Jan-26 |
| Unknown* | 3 | €17.92 | OTC Trade |
12:06:01 - 26-Jan-26 |
| Buy* | 2 | €18.18 | SI Trade |
14:24:56 - 23-Jan-26 |
| Buy* | 3 | €18.18 | SI Trade |
14:24:50 - 23-Jan-26 |
| Buy* | 7 | €18.16 | SI Trade |
14:22:37 - 23-Jan-26 |
| Buy* | 7 | €18.16 | SI Trade |
14:22:36 - 23-Jan-26 |
| Buy* | 7 | €18.16 | SI Trade |
14:20:50 - 23-Jan-26 |
| Buy* | 2 | €18.12 | SI Trade |
14:20:34 - 23-Jan-26 |
| Buy* | 9 | €18.08 | SI Trade |
14:20:23 - 23-Jan-26 |
| Buy* | 2 | €18.08 | SI Trade |
14:17:32 - 23-Jan-26 |
| Buy* | 2 | €18.08 | SI Trade |
14:17:31 - 23-Jan-26 |
| Buy* | 2 | €18.08 | SI Trade |
14:17:25 - 23-Jan-26 |
| Buy* | 2 | €18.12 | SI Trade |
14:17:25 - 23-Jan-26 |
| Buy* | 2 | €18.12 | SI Trade |
14:17:10 - 23-Jan-26 |
| Buy* | 2 | €18.12 | SI Trade |
14:17:07 - 23-Jan-26 |
| Unknown* | 1 | €18.04 | OTC Trade |
12:23:03 - 23-Jan-26 |
| Unknown* | 1 | €18.04 | OTC Trade |
12:23:03 - 23-Jan-26 |
| Unknown* | 0 | €17.84 | OTC Trade |
12:05:30 - 23-Jan-26 |
| Unknown* | 0 | €17.84 | OTC Trade |
12:00:10 - 23-Jan-26 |
| Unknown* | 0 | €17.78 | SI Trade |
11:16:54 - 23-Jan-26 |
| Unknown* | 0 | €18.00 | SI Trade |
09:41:32 - 22-Jan-26 |
| Unknown* | 0 | €18.08 | SI Trade |
08:44:48 - 22-Jan-26 |
| Unknown* | 39 | €17.82 | OTC Trade |
15:57:41 - 21-Jan-26 |
| Unknown* | 0 | €17.68 | SI Trade |
14:44:51 - 21-Jan-26 |
| Sell* | 2 | €17.50 | SI Trade |
11:53:11 - 21-Jan-26 |
| Unknown* | 0 | €17.62 | SI Trade |
10:28:57 - 21-Jan-26 |
| Unknown* | 0 | €17.70 | SI Trade |
09:29:14 - 21-Jan-26 |
| Sell* | 2 | €17.88 | SI Trade |
14:46:29 - 20-Jan-26 |
| Unknown* | 0 | €17.76 | SI Trade |
12:45:31 - 20-Jan-26 |
| Sell* | 4 | €17.76 | SI Trade |
12:38:28 - 20-Jan-26 |
| Sell* | 4 | €17.76 | SI Trade |
12:38:27 - 20-Jan-26 |
| Sell* | 4 | €17.74 | SI Trade |
12:38:27 - 20-Jan-26 |
| Sell* | 4 | €17.72 | SI Trade |
12:32:18 - 20-Jan-26 |
| Sell* | 4 | €17.72 | SI Trade |
12:31:11 - 20-Jan-26 |
| Sell* | 4 | €17.72 | SI Trade |
12:29:32 - 20-Jan-26 |
| Sell* | 2 | €17.72 | SI Trade |
12:10:16 - 20-Jan-26 |
| Sell* | 8 | €17.72 | SI Trade |
11:50:21 - 20-Jan-26 |
| Sell* | 1 | €17.72 | SI Trade |
11:49:59 - 20-Jan-26 |
| Sell* | 1 | €17.72 | SI Trade |
11:49:58 - 20-Jan-26 |
| Sell* | 1 | €17.76 | SI Trade |
11:45:09 - 20-Jan-26 |
| Sell* | 1 | €17.76 | SI Trade |
11:45:06 - 20-Jan-26 |
| Sell* | 1 | €17.76 | SI Trade |
11:38:11 - 20-Jan-26 |
| Sell* | 2 | €17.76 | SI Trade |
11:35:16 - 20-Jan-26 |
| Sell* | 1 | €17.76 | SI Trade |
11:17:45 - 20-Jan-26 |
| Sell* | 2 | €17.76 | SI Trade |
11:16:19 - 20-Jan-26 |
| Sell* | 1 | €17.76 | SI Trade |
11:07:15 - 20-Jan-26 |
| Sell* | 1 | €17.76 | SI Trade |
11:07:13 - 20-Jan-26 |
| Sell* | 1 | €17.78 | SI Trade |
11:04:11 - 20-Jan-26 |
| Sell* | 1 | €17.78 | SI Trade |
11:04:06 - 20-Jan-26 |
| Sell* | 1 | €17.80 | SI Trade |
11:04:01 - 20-Jan-26 |
| Unknown* | 0 | €17.82 | SI Trade |
11:03:45 - 20-Jan-26 |
| Buy* | 2 | €17.76 | SI Trade |
10:25:47 - 19-Jan-26 |
| Unknown* | 1 | €17.80 | OTC Trade |
09:59:25 - 19-Jan-26 |
| Unknown* | 5 | €17.76 | OTC Trade |
08:00:49 - 19-Jan-26 |
| Unknown* | 0 | €17.86 | SI Trade |
08:00:37 - 19-Jan-26 |
| Unknown* | 0 | €17.94 | SI Trade |
08:00:35 - 19-Jan-26 |
| Unknown* | 0 | €17.94 | SI Trade |
08:00:35 - 19-Jan-26 |
| Unknown* | 0 | €18.20 | SI Trade |
08:00:22 - 19-Jan-26 |
| Unknown* | 0 | €18.20 | SI Trade |
08:00:22 - 19-Jan-26 |
| Unknown* | 0 | €18.20 | SI Trade |
08:00:22 - 19-Jan-26 |
| Unknown* | 0 | €18.20 | OTC Trade |
12:22:37 - 15-Jan-26 |
| Unknown* | 34 | €18.18 | OTC Trade |
11:45:45 - 15-Jan-26 |
| Unknown* | 0 | €18.36 | OTC Trade |
09:26:36 - 15-Jan-26 |
| Unknown* | 250 | €18.30 | OTC Trade |
16:16:24 - 14-Jan-26 |
| Unknown* | 111 | €18.28 | OTC Trade |
15:24:40 - 14-Jan-26 |
| Unknown* | 34 | €18.38 | OTC Trade |
13:07:15 - 14-Jan-26 |
| Unknown* | 0 | €18.28 | SI Trade |
11:45:13 - 14-Jan-26 |
| Sell* | 1 | €18.32 | SI Trade |
11:45:13 - 14-Jan-26 |
| Sell* | 1 | €18.40 | SI Trade |
10:52:43 - 14-Jan-26 |
| Sell* | 1 | €18.40 | SI Trade |
10:42:46 - 14-Jan-26 |
| Sell* | 9 | €18.40 | SI Trade |
10:38:14 - 14-Jan-26 |
| Sell* | 9 | €18.40 | SI Trade |
10:37:42 - 14-Jan-26 |
| Sell* | 9 | €18.40 | SI Trade |
10:37:05 - 14-Jan-26 |
| Sell* | 9 | €18.40 | SI Trade |
10:36:33 - 14-Jan-26 |
| Unknown* | 62 | €18.41328 | Currency Conversion Negotiated Trade |
10:36:05 - 14-Jan-26 |
| Sell* | 1 | €18.40 | SI Trade |
10:36:05 - 14-Jan-26 |
| Sell* | 2 | €18.40 | SI Trade |
10:36:02 - 14-Jan-26 |
| Sell* | 3 | €18.40 | SI Trade |
09:55:36 - 14-Jan-26 |
| Sell* | 3 | €18.36 | SI Trade |
09:55:35 - 14-Jan-26 |
| Sell* | 2 | €18.36 | SI Trade |
09:46:13 - 14-Jan-26 |
| Sell* | 2 | €18.36 | SI Trade |
09:36:05 - 14-Jan-26 |
| Sell* | 2 | €18.36 | SI Trade |
09:35:52 - 14-Jan-26 |
| Sell* | 1 | €18.38 | SI Trade |
09:35:29 - 14-Jan-26 |
| Unknown* | 0 | €18.68 | SI Trade |
08:28:56 - 13-Jan-26 |
| Unknown* | 1 | €18.80 | OTC Trade |
11:52:42 - 12-Jan-26 |
| Unknown* | 100 | €18.62 | OTC Trade |
08:48:01 - 12-Jan-26 |
| Unknown* | 0 | €18.74 | SI Trade |
08:24:37 - 12-Jan-26 |
| Unknown* | 26 | €18.86 | OTC Trade |
08:00:45 - 12-Jan-26 |
| Unknown* | 0 | €18.86 | SI Trade |
08:00:26 - 12-Jan-26 |
| Unknown* | 4 | €19.23 | OTC Trade |
08:34:19 - 09-Jan-26 |
| Unknown* | 33 | €19.00 | OTC Trade |
15:04:25 - 08-Jan-26 |
| Unknown* | 0 | €19.14 | SI Trade |
12:49:55 - 08-Jan-26 |
| Unknown* | 0 | €19.16 | SI Trade |
12:49:55 - 08-Jan-26 |
| Unknown* | 12 | €19.26 | OTC Trade |
11:00:47 - 08-Jan-26 |
| Unknown* | 0 | €19.32 | SI Trade |
08:00:29 - 08-Jan-26 |
| Unknown* | 0 | €19.32 | SI Trade |
15:48:29 - 07-Jan-26 |
| Unknown* | 2 | €19.46 | OTC Trade |
08:00:34 - 07-Jan-26 |
| Unknown* | 0 | €19.46 | OTC Trade |
08:00:34 - 07-Jan-26 |
| Unknown* | 3 | €19.46 | OTC Trade |
08:00:34 - 07-Jan-26 |
| Unknown* | 1 | €19.58 | OTC Trade |
08:00:33 - 07-Jan-26 |
| Unknown* | 1 | €19.58 | OTC Trade |
08:00:33 - 07-Jan-26 |
| Unknown* | 0 | €19.58 | SI Trade |
08:00:23 - 07-Jan-26 |