| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 114 | €19.06 | OTC Trade |
16:21:17 - 12-Mar-26 |
| Unknown* | 0 | €18.92 | SI Trade |
15:57:11 - 12-Mar-26 |
| Sell* | 28 | €19.06 | SI Trade |
15:54:17 - 12-Mar-26 |
| Buy* | 1 | €19.04 | SI Trade |
15:17:42 - 12-Mar-26 |
| Unknown* | 123 | €18.58 | OTC Trade |
13:46:42 - 12-Mar-26 |
| Unknown* | 114 | €18.16 | OTC Trade |
13:15:09 - 12-Mar-26 |
| Unknown* | 26 | €17.98 | OTC Trade |
12:29:13 - 12-Mar-26 |
| Unknown* | 40 | €17.96 | OTC Trade |
11:23:34 - 12-Mar-26 |
| Sell* | 12 | €17.98 | SI Trade |
10:49:17 - 12-Mar-26 |
| Sell* | 2 | €17.98 | SI Trade |
10:49:17 - 12-Mar-26 |
| Sell* | 2 | €17.98 | SI Trade |
10:49:10 - 12-Mar-26 |
| Sell* | 14 | €17.98 | SI Trade |
10:49:10 - 12-Mar-26 |
| Sell* | 8 | €18.00 | SI Trade |
10:49:02 - 12-Mar-26 |
| Sell* | 1 | €17.98 | SI Trade |
10:45:00 - 12-Mar-26 |
| Sell* | 1 | €17.98 | SI Trade |
10:44:57 - 12-Mar-26 |
| Sell* | 1 | €17.98 | SI Trade |
10:44:55 - 12-Mar-26 |
| Sell* | 1 | €18.00 | SI Trade |
10:11:02 - 12-Mar-26 |
| Unknown* | 0 | €18.00 | SI Trade |
10:11:02 - 12-Mar-26 |
| Sell* | 1 | €18.00 | SI Trade |
10:11:00 - 12-Mar-26 |
| Sell* | 3 | €18.00 | SI Trade |
10:11:00 - 12-Mar-26 |
| Unknown* | 0 | €18.00 | SI Trade |
10:10:43 - 12-Mar-26 |
| Sell* | 1 | €18.00 | SI Trade |
10:10:43 - 12-Mar-26 |
| Unknown* | 0 | €18.20 | SI Trade |
09:43:33 - 12-Mar-26 |
| Unknown* | 0 | €18.20 | SI Trade |
09:42:48 - 12-Mar-26 |
| Buy* | 1 | €18.20 | SI Trade |
09:42:48 - 12-Mar-26 |
| Unknown* | 0 | €18.14 | SI Trade |
09:25:15 - 12-Mar-26 |
| Buy* | 1 | €18.14 | SI Trade |
09:25:15 - 12-Mar-26 |
| Unknown* | 0 | €18.14 | SI Trade |
09:24:48 - 12-Mar-26 |
| Unknown* | 0 | €18.40 | SI Trade |
08:41:07 - 12-Mar-26 |
| Buy* | 2 | €18.40 | SI Trade |
08:40:58 - 12-Mar-26 |
| Buy* | 2 | €18.40 | SI Trade |
08:40:45 - 12-Mar-26 |
| Sell* | 1 | €18.62 | SI Trade |
08:32:32 - 12-Mar-26 |
| Sell* | 2 | €18.52 | SI Trade |
08:31:49 - 12-Mar-26 |
| Sell* | 1 | €18.52 | SI Trade |
08:31:28 - 12-Mar-26 |
| Unknown* | 0 | €18.50 | SI Trade |
08:29:03 - 12-Mar-26 |
| Sell* | 2 | €18.50 | SI Trade |
08:29:02 - 12-Mar-26 |
| Unknown* | 100 | €18.40 | OTC Trade |
08:28:54 - 12-Mar-26 |
| Sell* | 2 | €18.50 | SI Trade |
08:28:54 - 12-Mar-26 |
| Unknown* | 26 | €18.76 | OTC Trade |
08:16:53 - 12-Mar-26 |
| Buy* | 14,486 | €20.95 | SI Trade |
09:17:14 - 11-Mar-26 |
| Unknown* | 0 | €21.05 | SI Trade |
08:00:24 - 11-Mar-26 |
| Unknown* | 0 | €21.10 | SI Trade |
15:08:02 - 10-Mar-26 |
| Buy* | 1 | €21.10 | SI Trade |
15:07:49 - 10-Mar-26 |
| Unknown* | 0 | €21.20 | SI Trade |
15:01:20 - 10-Mar-26 |
| Unknown* | 0 | €20.55 | SI Trade |
08:37:12 - 10-Mar-26 |
| Unknown* | 0 | €20.55 | SI Trade |
08:37:12 - 10-Mar-26 |
| Unknown* | 0 | €20.55 | SI Trade |
08:37:12 - 10-Mar-26 |
| Unknown* | 0 | €20.35 | OTC Trade |
08:21:15 - 10-Mar-26 |
| Unknown* | 2 | €20.40 | OTC Trade |
08:21:15 - 10-Mar-26 |
| Unknown* | 0 | €20.05 | SI Trade |
15:53:06 - 09-Mar-26 |
| Unknown* | 0 | €19.98 | SI Trade |
08:55:24 - 09-Mar-26 |
| Unknown* | 0 | €20.10 | OTC Trade |
08:22:21 - 09-Mar-26 |
| Unknown* | 0 | €20.05 | SI Trade |
08:17:02 - 09-Mar-26 |
| Unknown* | 219 | €19.96 | OTC Trade |
08:10:16 - 09-Mar-26 |
| Unknown* | 13 | €19.82 | OTC Trade |
08:00:27 - 09-Mar-26 |
| Unknown* | 0 | €20.00 | SI Trade |
08:00:16 - 09-Mar-26 |
| Unknown* | 0 | €19.82 | SI Trade |
08:00:16 - 09-Mar-26 |
| Unknown* | 0 | €20.75 | SI Trade |
15:49:22 - 06-Mar-26 |
| Unknown* | 0 | €20.70 | SI Trade |
14:33:09 - 06-Mar-26 |
| Unknown* | 289 | €20.85 | OTC Trade |
09:45:33 - 06-Mar-26 |
| Unknown* | 455 | €20.85 | OTC Trade |
09:45:33 - 06-Mar-26 |
| Unknown* | 289 | €20.85 | OTC Trade |
09:45:33 - 06-Mar-26 |
| Unknown* | 289 | €20.85 | OTC Trade |
09:45:33 - 06-Mar-26 |
| Unknown* | 297 | €20.85 | OTC Trade |
09:45:33 - 06-Mar-26 |
| Unknown* | 289 | €20.85 | OTC Trade |
09:45:33 - 06-Mar-26 |
| Unknown* | 0 | €20.75 | SI Trade |
08:40:05 - 06-Mar-26 |
| Unknown* | 0 | €21.05 | SI Trade |
08:32:16 - 05-Mar-26 |
| Unknown* | 0 | €21.15 | SI Trade |
15:27:16 - 04-Mar-26 |
| Unknown* | 0 | €21.20 | SI Trade |
15:23:12 - 04-Mar-26 |
| Unknown* | 0 | €21.10 | SI Trade |
08:23:30 - 04-Mar-26 |
| Unknown* | 0 | €21.00 | SI Trade |
08:00:27 - 04-Mar-26 |
| Unknown* | 0 | €21.00 | SI Trade |
14:47:15 - 03-Mar-26 |
| Unknown* | 1 | €21.40 | OTC Trade |
09:12:50 - 03-Mar-26 |
| Unknown* | 1 | €21.55 | OTC Trade |
08:00:25 - 03-Mar-26 |
| Unknown* | 1 | €21.55 | OTC Trade |
08:00:25 - 03-Mar-26 |
| Unknown* | 533 | €21.70 | OTC Trade |
08:00:07 - 03-Mar-26 |
| Unknown* | 373 | €21.70 | OTC Trade |
08:00:07 - 03-Mar-26 |
| Unknown* | 0 | €22.60 | SI Trade |
16:23:26 - 02-Mar-26 |
| Unknown* | 0 | €22.65 | SI Trade |
15:02:06 - 02-Mar-26 |
| Unknown* | 0 | €22.65 | SI Trade |
14:58:30 - 02-Mar-26 |
| Sell* | 1 | €22.60 | SI Trade |
13:38:47 - 02-Mar-26 |
| Unknown* | 0 | €22.95 | SI Trade |
08:12:13 - 02-Mar-26 |
| Unknown* | 2 | €22.65 | OTC Trade |
08:01:02 - 02-Mar-26 |
| Unknown* | 0 | €22.65 | OTC Trade |
08:01:02 - 02-Mar-26 |
| Unknown* | 0 | €23.20 | SI Trade |
08:00:14 - 02-Mar-26 |
| Unknown* | 0 | €23.20 | SI Trade |
08:00:14 - 02-Mar-26 |
| Unknown* | 0 | €23.20 | SI Trade |
08:00:13 - 02-Mar-26 |
| Unknown* | 0 | €23.10 | SI Trade |
16:19:57 - 27-Feb-26 |
| Unknown* | 5 | €22.90 | OTC Trade |
14:30:05 - 27-Feb-26 |
| Unknown* | 0 | €23.70 | SI Trade |
08:45:33 - 27-Feb-26 |
| Unknown* | 0 | €24.25 | SI Trade |
14:39:59 - 26-Feb-26 |
| Unknown* | 0 | €24.20 | SI Trade |
14:14:06 - 26-Feb-26 |
| Unknown* | 0 | €24.20 | SI Trade |
11:34:34 - 26-Feb-26 |
| Unknown* | 0 | €24.25 | SI Trade |
11:33:06 - 26-Feb-26 |
| Unknown* | 3 | €24.00 | OTC Trade |
08:00:10 - 26-Feb-26 |
| Unknown* | 0 | €24.10 | SI Trade |
14:24:55 - 25-Feb-26 |
| Unknown* | 0 | €24.10 | SI Trade |
14:22:09 - 25-Feb-26 |
| Unknown* | 2 | €24.00 | OTC Trade |
12:54:54 - 25-Feb-26 |
| Unknown* | 43 | €24.00 | OTC Trade |
11:24:47 - 25-Feb-26 |
| Unknown* | 26 | €23.90 | OTC Trade |
09:08:54 - 25-Feb-26 |
| Unknown* | 1 | €23.90 | OTC Trade |
09:03:21 - 25-Feb-26 |
| Unknown* | 1 | €23.90 | OTC Trade |
09:03:21 - 25-Feb-26 |
| Unknown* | 1 | €23.90 | OTC Trade |
09:03:21 - 25-Feb-26 |
| Unknown* | 0 | €23.95 | SI Trade |
15:46:54 - 24-Feb-26 |
| Unknown* | 5 | €24.00 | OTC Trade |
14:57:40 - 24-Feb-26 |
| Unknown* | 0 | €23.95 | SI Trade |
13:21:12 - 24-Feb-26 |
| Unknown* | 0 | €23.85 | SI Trade |
13:21:12 - 24-Feb-26 |
| Unknown* | 3 | €23.70 | OTC Trade |
11:07:22 - 24-Feb-26 |
| Unknown* | 0 | €23.90 | SI Trade |
09:54:45 - 24-Feb-26 |
| Unknown* | 0 | €23.65 | SI Trade |
09:54:45 - 24-Feb-26 |
| Unknown* | 0 | €24.15 | SI Trade |
09:27:29 - 24-Feb-26 |
| Unknown* | 0 | €24.00 | SI Trade |
09:27:10 - 24-Feb-26 |
| Unknown* | 0 | €23.70 | SI Trade |
08:32:52 - 24-Feb-26 |
| Unknown* | 0 | €23.70 | SI Trade |
08:32:52 - 24-Feb-26 |
| Unknown* | 0 | €23.70 | SI Trade |
08:27:30 - 24-Feb-26 |
| Unknown* | 0 | €23.50 | SI Trade |
08:03:18 - 24-Feb-26 |
| Buy* | 1 | €23.50 | SI Trade |
08:00:28 - 24-Feb-26 |
| Unknown* | 0 | €23.50 | SI Trade |
08:00:21 - 24-Feb-26 |
| Unknown* | 0 | €23.65 | SI Trade |
15:58:00 - 23-Feb-26 |
| Unknown* | 0 | €23.55 | SI Trade |
15:54:34 - 23-Feb-26 |
| Unknown* | 0 | €23.55 | SI Trade |
15:53:16 - 23-Feb-26 |
| Unknown* | 0 | €23.35 | SI Trade |
08:28:00 - 23-Feb-26 |
| Unknown* | 0 | €23.40 | SI Trade |
08:04:48 - 23-Feb-26 |
| Buy* | 9,841 | €22.90 | SI Trade |
09:57:55 - 20-Feb-26 |
| Unknown* | 0 | €22.80 | SI Trade |
09:07:05 - 20-Feb-26 |
| Unknown* | 0 | €22.75 | SI Trade |
09:00:41 - 20-Feb-26 |
| Unknown* | 0 | €23.30 | SI Trade |
08:30:31 - 19-Feb-26 |
| Unknown* | 0 | €23.15 | SI Trade |
08:29:48 - 19-Feb-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:22:44 - 19-Feb-26 |
| Sell* | 1 | €22.80 | SI Trade |
08:00:23 - 19-Feb-26 |
| Unknown* | 0 | €22.45 | SI Trade |
11:30:22 - 18-Feb-26 |
| Unknown* | 26 | €22.60 | OTC Trade |
08:00:03 - 18-Feb-26 |
| Unknown* | 4 | €22.40 | OTC Trade |
14:41:34 - 17-Feb-26 |
| Unknown* | 0 | €22.50 | SI Trade |
08:29:09 - 17-Feb-26 |
| Buy* | 1 | €22.40 | SI Trade |
10:01:21 - 16-Feb-26 |
| Unknown* | 0 | €22.40 | SI Trade |
08:06:56 - 16-Feb-26 |
| Unknown* | 1 | €22.35 | SI Trade |
08:00:26 - 16-Feb-26 |
| Unknown* | 0 | €22.15 | SI Trade |
15:19:45 - 13-Feb-26 |
| Unknown* | 0 | €22.30 | SI Trade |
14:36:29 - 13-Feb-26 |
| Unknown* | 8 | €22.05 | OTC Trade |
11:56:59 - 13-Feb-26 |
| Unknown* | 8 | €22.05 | OTC Trade |
11:56:59 - 13-Feb-26 |
| Unknown* | 7 | €22.05 | OTC Trade |
11:56:59 - 13-Feb-26 |
| Unknown* | 0 | €22.20 | SI Trade |
09:30:26 - 13-Feb-26 |
| Unknown* | 0 | €22.35 | SI Trade |
08:09:09 - 13-Feb-26 |
| Unknown* | 100 | €22.40 | OTC Trade |
15:27:01 - 11-Feb-26 |
| Unknown* | 145 | €22.45 | OTC Trade |
15:22:32 - 11-Feb-26 |
| Unknown* | 0 | €22.65 | OTC Trade |
08:00:06 - 11-Feb-26 |
| Unknown* | 0 | €22.65 | OTC Trade |
08:00:06 - 11-Feb-26 |
| Unknown* | 0 | €22.65 | OTC Trade |
08:00:05 - 11-Feb-26 |
| Unknown* | 0 | €22.85 | SI Trade |
16:09:31 - 10-Feb-26 |
| Unknown* | 0 | €22.95 | SI Trade |
15:59:19 - 10-Feb-26 |
| Unknown* | 0 | €22.90 | SI Trade |
15:05:27 - 10-Feb-26 |
| Unknown* | 0 | €22.85 | SI Trade |
14:35:03 - 10-Feb-26 |
| Unknown* | 0 | €22.70 | SI Trade |
12:18:14 - 10-Feb-26 |
| Unknown* | 5 | €22.55 | OTC Trade |
11:54:27 - 10-Feb-26 |
| Unknown* | 5 | €22.55 | OTC Trade |
11:54:27 - 10-Feb-26 |
| Unknown* | 5 | €22.55 | OTC Trade |
11:54:27 - 10-Feb-26 |
| Unknown* | 0 | €22.60 | SI Trade |
08:29:16 - 10-Feb-26 |
| Unknown* | 10 | €22.05 | OTC Trade |
08:31:37 - 09-Feb-26 |
| Unknown* | 25 | €22.00 | OTC Trade |
08:31:36 - 09-Feb-26 |
| Unknown* | 0 | €22.35 | SI Trade |
16:00:11 - 06-Feb-26 |
| Unknown* | 0 | €22.35 | SI Trade |
14:46:33 - 06-Feb-26 |
| Buy* | 3 | €22.35 | SI Trade |
13:23:18 - 06-Feb-26 |
| Sell* | 1 | €22.60 | SI Trade |
09:41:03 - 05-Feb-26 |
| Unknown* | 0 | €22.60 | SI Trade |
09:03:22 - 05-Feb-26 |
| Unknown* | 0 | €23.25 | SI Trade |
16:03:03 - 04-Feb-26 |
| Unknown* | 0 | €23.35 | SI Trade |
16:03:03 - 04-Feb-26 |
| Unknown* | 0 | €23.35 | SI Trade |
15:09:07 - 04-Feb-26 |
| Unknown* | 0 | €23.30 | SI Trade |
14:53:11 - 04-Feb-26 |
| Unknown* | 0 | €23.25 | SI Trade |
14:44:45 - 04-Feb-26 |
| Unknown* | 0 | €23.30 | OTC Trade |
14:36:07 - 04-Feb-26 |
| Buy* | 1 | €22.85 | SI Trade |
14:01:43 - 04-Feb-26 |
| Buy* | 10 | €22.85 | SI Trade |
14:01:41 - 04-Feb-26 |
| Unknown* | 145 | €22.85 | OTC Trade |
14:01:40 - 04-Feb-26 |
| Sell* | 7,756 | €22.65 | SI Trade |
08:54:45 - 04-Feb-26 |
| Buy* | 2 | €22.80 | SI Trade |
08:00:18 - 04-Feb-26 |
| Unknown* | 40 | €22.85 | OTC Trade |
16:35:23 - 03-Feb-26 |
| Unknown* | 15 | €22.85 | OTC Trade |
16:35:23 - 03-Feb-26 |
| Unknown* | 0 | €22.80 | SI Trade |
15:58:56 - 03-Feb-26 |
| Unknown* | 0 | €22.70 | SI Trade |
15:58:56 - 03-Feb-26 |
| Unknown* | 0 | €22.45 | SI Trade |
14:58:52 - 03-Feb-26 |
| Unknown* | 0 | €22.40 | SI Trade |
14:18:56 - 03-Feb-26 |
| Unknown* | 0 | €22.40 | SI Trade |
14:18:16 - 03-Feb-26 |
| Unknown* | 0 | €22.15 | OTC Trade |
11:50:37 - 03-Feb-26 |
| Unknown* | 2 | €22.10 | OTC Trade |
08:00:21 - 03-Feb-26 |
| Unknown* | 0 | €21.95 | SI Trade |
14:33:18 - 02-Feb-26 |
| Unknown* | 0 | €22.15 | SI Trade |
14:27:49 - 02-Feb-26 |
| Unknown* | 0 | €21.80 | SI Trade |
11:07:26 - 02-Feb-26 |
| Unknown* | 0 | €21.95 | SI Trade |
11:07:26 - 02-Feb-26 |
| Unknown* | 46 | €21.90 | OTC Trade |
10:37:03 - 02-Feb-26 |
| Unknown* | 48 | €21.90 | OTC Trade |
10:37:03 - 02-Feb-26 |
| Unknown* | 0 | €22.00 | OTC Trade |
08:21:59 - 02-Feb-26 |
| Unknown* | 0 | €22.40 | SI Trade |
16:03:44 - 30-Jan-26 |
| Unknown* | 0 | €22.30 | SI Trade |
16:03:44 - 30-Jan-26 |
| Unknown* | 10 | €21.95 | OTC Trade |
14:19:11 - 30-Jan-26 |
| Unknown* | 0 | €22.05 | SI Trade |
14:05:08 - 30-Jan-26 |
| Unknown* | 0 | €22.20 | SI Trade |
13:11:16 - 30-Jan-26 |
| Unknown* | 0 | €22.20 | SI Trade |
13:05:04 - 30-Jan-26 |
| Unknown* | 0 | €22.05 | SI Trade |
13:05:04 - 30-Jan-26 |
| Unknown* | 0 | €21.95 | SI Trade |
13:00:20 - 30-Jan-26 |