| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.40 | 22.40 | 22.25 | 22.25 | 3 |
| 5th Feb 2026 (Thu) | 22.775 | 22.825 | 22.775 | 22.775 | 2 |
| 4th Feb 2026 (Wed) | 22.05 | 23.15 | 22.05 | 23.15 | 7,914 |
| 3rd Feb 2026 (Tue) | 22.10 | 22.40 | 22.00 | 22.40 | 57 |
| 2nd Feb 2026 (Mon) | 21.875 | 21.875 | 21.725 | 21.725 | 106 |
| 30th Jan 2026 (Fri) | 21.005 | 22.10 | 20.87 | 22.10 | 369 |
| 29th Jan 2026 (Thu) | 20.00 | 21.20 | 20.00 | 20.815 | 2,324 |
| 28th Jan 2026 (Wed) | 17.83 | 17.83 | 17.76 | 17.76 | 11 |
| 27th Jan 2026 (Tue) | 17.81 | 17.91 | 17.81 | 17.91 | 54 |
| 26th Jan 2026 (Mon) | 18.08 | 18.08 | 17.70 | 17.70 | 10 |
| 23rd Jan 2026 (Fri) | 17.87 | 18.06 | 17.64 | 18.06 | 51 |
| 22nd Jan 2026 (Thu) | 17.81 | 17.91 | 17.76 | 17.91 | 0 |
| 21st Jan 2026 (Wed) | 17.81 | 17.81 | 17.70 | 17.74 | 41 |
| 20th Jan 2026 (Tue) | 17.81 | 17.93 | 17.81 | 17.93 | 51 |
| 19th Jan 2026 (Mon) | 18.10 | 18.10 | 17.74 | 17.74 | 8 |
| 16th Jan 2026 (Fri) | 18.21 | 18.29 | 18.21 | 18.29 | 0 |
| 15th Jan 2026 (Thu) | 18.50 | 18.50 | 18.40 | 18.40 | 34 |
| 14th Jan 2026 (Wed) | 18.80 | 18.80 | 18.23 | 18.23 | 512 |
| 13th Jan 2026 (Tue) | 18.69 | 18.82 | 18.46 | 18.46 | 0 |
| 12th Jan 2026 (Mon) | 18.86 | 18.86 | 18.73 | 18.73 | 127 |
| 9th Jan 2026 (Fri) | 19.195 | 19.195 | 19.115 | 19.15 | 4 |
| 8th Jan 2026 (Thu) | 19.485 | 19.485 | 19.05 | 19.05 | 45 |
| 7th Jan 2026 (Wed) | 19.575 | 19.575 | 19.44 | 19.44 | 7 |
| 6th Jan 2026 (Tue) | 19.73 | 19.73 | 19.53 | 19.53 | 4 |
| 5th Jan 2026 (Mon) | 19.395 | 19.395 | 19.34 | 19.385 | 62 |
| 2nd Jan 2026 (Fri) | 19.195 | 19.25 | 19.195 | 19.25 | 33 |
| 1st Jan 2026 (Thu) | 19.26 | 19.26 | 19.26 | 19.26 | 0 |
| 31st Dec 2025 (Wed) | 19.295 | 19.295 | 19.25 | 19.26 | 0 |
| 30th Dec 2025 (Tue) | 19.15 | 19.205 | 19.115 | 19.115 | 0 |
| 29th Dec 2025 (Mon) | 19.195 | 19.195 | 18.92 | 18.98 | 5 |
| 26th Dec 2025 (Fri) | 18.82 | 18.82 | 18.82 | 18.82 | 0 |
| 25th Dec 2025 (Thu) | 18.82 | 18.82 | 18.82 | 18.82 | 0 |
| 24th Dec 2025 (Wed) | 18.80 | 18.82 | 18.80 | 18.82 | 0 |
| 23rd Dec 2025 (Tue) | 19.07 | 19.07 | 18.84 | 18.92 | 0 |
| 22nd Dec 2025 (Mon) | 19.06 | 19.115 | 19.06 | 19.115 | 16 |
| 19th Dec 2025 (Fri) | 19.205 | 19.25 | 19.205 | 19.205 | 80 |
| 18th Dec 2025 (Thu) | 19.195 | 19.205 | 19.115 | 19.205 | 272 |
| 17th Dec 2025 (Wed) | 19.34 | 19.34 | 19.205 | 19.205 | 11 |
| 16th Dec 2025 (Tue) | 19.675 | 19.72 | 19.34 | 19.34 | 0 |
| 15th Dec 2025 (Mon) | 19.62 | 19.63 | 19.585 | 19.63 | 0 |
| 12th Dec 2025 (Fri) | 19.295 | 19.675 | 19.295 | 19.675 | 114 |
| 11th Dec 2025 (Thu) | 18.80 | 19.05 | 18.80 | 19.05 | 0 |
| 10th Dec 2025 (Wed) | 19.195 | 19.195 | 19.06 | 19.06 | 0 |
| 9th Dec 2025 (Tue) | 19.385 | 19.43 | 18.98 | 18.98 | 0 |
| 8th Dec 2025 (Mon) | 19.43 | 19.485 | 19.43 | 19.45 | 20 |