| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 17.78 | 17.85 | 17.22 | 17.22 | 242 |
| 6th Nov 2025 (Thu) | 17.81 | 17.81 | 17.68 | 17.68 | 6 |
| 5th Nov 2025 (Wed) | 17.49 | 17.49 | 17.41 | 17.49 | 0 |
| 4th Nov 2025 (Tue) | 17.43 | 17.49 | 17.41 | 17.41 | 1 |
| 3rd Nov 2025 (Mon) | 17.49 | 17.62 | 17.45 | 17.62 | 366 |
| 31st Oct 2025 (Fri) | 17.30 | 17.34 | 17.30 | 17.34 | 0 |
| 30th Oct 2025 (Thu) | 17.45 | 17.45 | 17.24 | 17.24 | 2 |
| 29th Oct 2025 (Wed) | 17.49 | 17.53 | 17.45 | 17.53 | 67 |
| 28th Oct 2025 (Tue) | 17.36 | 17.38 | 17.30 | 17.30 | 1 |
| 27th Oct 2025 (Mon) | 17.49 | 17.55 | 17.49 | 17.55 | 4 |
| 24th Oct 2025 (Fri) | 17.66 | 17.66 | 17.55 | 17.57 | 2 |
| 23rd Oct 2025 (Thu) | 17.30 | 17.32 | 17.24 | 17.32 | 1 |
| 22nd Oct 2025 (Wed) | 17.30 | 17.30 | 17.01 | 17.09 | 10 |
| 21st Oct 2025 (Tue) | 17.20 | 17.20 | 17.01 | 17.01 | 3 |
| 20th Oct 2025 (Mon) | 17.64 | 17.64 | 17.13 | 17.13 | 123 |
| 17th Oct 2025 (Fri) | 17.41 | 17.66 | 17.28 | 17.66 | 0 |
| 16th Oct 2025 (Thu) | 17.66 | 17.66 | 17.47 | 17.47 | 0 |
| 15th Oct 2025 (Wed) | 17.72 | 17.72 | 17.62 | 17.70 | 0 |
| 14th Oct 2025 (Tue) | 17.81 | 17.81 | 17.57 | 17.57 | 49 |
| 13th Oct 2025 (Mon) | 17.89 | 17.93 | 17.85 | 17.93 | 3 |
| 10th Oct 2025 (Fri) | 17.97 | 18.04 | 17.97 | 18.04 | 41 |
| 9th Oct 2025 (Thu) | 18.12 | 18.23 | 18.12 | 18.23 | 40 |
| 8th Oct 2025 (Wed) | 18.10 | 18.10 | 18.04 | 18.04 | 25 |
| 7th Oct 2025 (Tue) | 18.18 | 18.18 | 18.12 | 18.12 | 258 |
| 6th Oct 2025 (Mon) | 18.21 | 18.52 | 18.16 | 18.16 | 25 |
| 3rd Oct 2025 (Fri) | 18.67 | 18.77 | 18.42 | 18.42 | 0 |
| 2nd Oct 2025 (Thu) | 18.63 | 18.63 | 18.42 | 18.42 | 5 |
| 1st Oct 2025 (Wed) | 18.65 | 18.75 | 18.65 | 18.65 | 1 |
| 30th Sep 2025 (Tue) | 18.31 | 18.69 | 18.31 | 18.69 | 0 |
| 29th Sep 2025 (Mon) | 18.46 | 18.48 | 18.46 | 18.48 | 23 |
| 26th Sep 2025 (Fri) | 18.67 | 18.92 | 18.54 | 18.54 | 4 |
| 25th Sep 2025 (Thu) | 18.58 | 18.67 | 18.58 | 18.61 | 1 |
| 24th Sep 2025 (Wed) | 18.98 | 18.98 | 18.61 | 18.61 | 0 |
| 23rd Sep 2025 (Tue) | 18.88 | 18.90 | 18.80 | 18.90 | 7 |
| 22nd Sep 2025 (Mon) | 18.86 | 19.01 | 18.63 | 19.01 | 55 |
| 19th Sep 2025 (Fri) | 18.33 | 18.46 | 18.33 | 18.46 | 45 |
| 18th Sep 2025 (Thu) | 18.10 | 18.56 | 18.10 | 18.56 | 0 |
| 17th Sep 2025 (Wed) | 18.02 | 18.16 | 18.02 | 18.10 | 4 |
| 16th Sep 2025 (Tue) | 18.25 | 18.25 | 18.23 | 18.23 | 1 |
| 15th Sep 2025 (Mon) | 18.50 | 18.73 | 18.37 | 18.37 | 2 |
| 12th Sep 2025 (Fri) | 18.88 | 18.90 | 18.52 | 18.52 | 2 |
| 11th Sep 2025 (Thu) | 18.75 | 18.75 | 18.56 | 18.56 | 0 |
| 10th Sep 2025 (Wed) | 18.90 | 19.305 | 18.58 | 18.58 | 0 |
| 9th Sep 2025 (Tue) | 18.21 | 18.71 | 18.21 | 18.71 | 52 |
| 8th Sep 2025 (Mon) | 18.08 | 18.08 | 18.04 | 18.06 | 1 |