| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 17.26 | 17.26 | 15.81 | 16.12 | 31 |
| 3rd Apr 2025 (Thu) | 17.13 | 17.26 | 17.03 | 17.26 | 2 |
| 2nd Apr 2025 (Wed) | 17.89 | 17.91 | 17.53 | 17.53 | 81 |
| 1st Apr 2025 (Tue) | 18.00 | 18.08 | 17.95 | 17.95 | 668 |
| 31st Mar 2025 (Mon) | 18.94 | 18.94 | 18.04 | 18.04 | 25 |
| 28th Mar 2025 (Fri) | 19.44 | 19.44 | 19.03 | 19.03 | 0 |
| 27th Mar 2025 (Thu) | 19.485 | 19.54 | 19.05 | 19.15 | 0 |
| 26th Mar 2025 (Wed) | 19.64 | 19.64 | 19.15 | 19.15 | 16 |
| 25th Mar 2025 (Tue) | 19.295 | 19.575 | 19.16 | 19.575 | 54 |
| 24th Mar 2025 (Mon) | 19.24 | 19.395 | 19.24 | 19.395 | 76 |
| 21st Mar 2025 (Fri) | 19.05 | 19.205 | 18.86 | 19.205 | 1 |
| 20th Mar 2025 (Thu) | 19.07 | 19.07 | 19.07 | 19.07 | 299 |
| 19th Mar 2025 (Wed) | 19.395 | 19.43 | 19.16 | 19.16 | 0 |
| 18th Mar 2025 (Tue) | 20.02 | 20.02 | 19.395 | 19.395 | 2 |
| 17th Mar 2025 (Mon) | 19.73 | 19.73 | 19.53 | 19.72 | 7 |
| 14th Mar 2025 (Fri) | 19.295 | 19.765 | 19.295 | 19.765 | 157 |
| 13th Mar 2025 (Thu) | 19.195 | 19.24 | 18.88 | 19.24 | 16 |
| 12th Mar 2025 (Wed) | 19.195 | 19.305 | 18.98 | 18.98 | 96 |
| 11th Mar 2025 (Tue) | 19.765 | 19.765 | 19.53 | 19.53 | 99 |
| 10th Mar 2025 (Mon) | 20.145 | 20.40 | 20.01 | 20.01 | 0 |
| 7th Mar 2025 (Fri) | 20.29 | 20.29 | 20.11 | 20.20 | 662 |
| 6th Mar 2025 (Thu) | 23.00 | 23.00 | 19.05 | 20.155 | 262 |
| 5th Mar 2025 (Wed) | 22.05 | 24.05 | 22.05 | 24.05 | 720 |
| 4th Mar 2025 (Tue) | 22.725 | 22.725 | 21.725 | 21.725 | 7 |
| 3rd Mar 2025 (Mon) | 22.775 | 22.925 | 22.775 | 22.925 | 14 |
| 28th Feb 2025 (Fri) | 23.10 | 23.10 | 22.675 | 22.675 | 259 |
| 27th Feb 2025 (Thu) | 22.825 | 23.20 | 22.725 | 23.20 | 90 |
| 26th Feb 2025 (Wed) | 22.525 | 22.775 | 22.525 | 22.775 | 0 |
| 25th Feb 2025 (Tue) | 22.525 | 22.525 | 22.40 | 22.40 | 0 |
| 24th Feb 2025 (Mon) | 22.45 | 22.875 | 22.45 | 22.775 | 21 |
| 21st Feb 2025 (Fri) | 23.00 | 23.05 | 23.00 | 23.05 | 3 |
| 20th Feb 2025 (Thu) | 22.575 | 23.25 | 22.575 | 23.25 | 9 |
| 19th Feb 2025 (Wed) | 23.40 | 23.40 | 22.875 | 22.875 | 285 |
| 18th Feb 2025 (Tue) | 23.10 | 23.20 | 23.10 | 23.20 | 38 |
| 17th Feb 2025 (Mon) | 23.10 | 23.35 | 23.10 | 23.35 | 1 |
| 14th Feb 2025 (Fri) | 22.775 | 23.525 | 22.775 | 23.525 | 143 |
| 13th Feb 2025 (Thu) | 22.35 | 22.925 | 22.25 | 22.925 | 211 |
| 12th Feb 2025 (Wed) | 21.825 | 22.00 | 21.825 | 22.00 | 20 |
| 11th Feb 2025 (Tue) | 22.00 | 22.00 | 21.925 | 21.925 | 90 |
| 10th Feb 2025 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 2 |
| 7th Feb 2025 (Fri) | 22.40 | 22.40 | 21.925 | 21.925 | 285 |
| 6th Feb 2025 (Thu) | 21.925 | 22.35 | 21.875 | 22.35 | 83 |