| Date | Open | High | Low | Close | Volume |
| 12th Mar 2026 (Thu) | 19.865 | 19.865 | 18.02 | 19.07 | 633 |
| 11th Mar 2026 (Wed) | 21.05 | 21.05 | 20.915 | 20.915 | 14,486 |
| 10th Mar 2026 (Tue) | 20.245 | 20.87 | 20.245 | 20.87 | 8 |
| 9th Mar 2026 (Mon) | 19.965 | 20.065 | 19.91 | 20.01 | 232 |
| 6th Mar 2026 (Fri) | 20.905 | 20.905 | 20.68 | 20.68 | 1,908 |
| 5th Mar 2026 (Thu) | 21.15 | 21.15 | 20.925 | 20.925 | 0 |
| 4th Mar 2026 (Wed) | 20.925 | 21.35 | 20.925 | 21.005 | 0 |
| 3rd Mar 2026 (Tue) | 22.00 | 22.00 | 20.815 | 20.815 | 909 |
| 2nd Mar 2026 (Mon) | 22.575 | 22.925 | 22.575 | 22.775 | 3 |
| 27th Feb 2026 (Fri) | 23.45 | 23.525 | 23.00 | 23.00 | 5 |
| 26th Feb 2026 (Thu) | 23.775 | 24.05 | 23.775 | 24.00 | 3 |
| 25th Feb 2026 (Wed) | 23.575 | 24.10 | 23.575 | 24.10 | 74 |
| 24th Feb 2026 (Tue) | 23.525 | 24.05 | 23.40 | 23.575 | 9 |
| 23rd Feb 2026 (Mon) | 23.35 | 23.675 | 23.20 | 23.675 | 500 |
| 20th Feb 2026 (Fri) | 22.725 | 23.625 | 22.675 | 23.625 | 9,841 |
| 19th Feb 2026 (Thu) | 22.825 | 22.825 | 22.825 | 22.825 | 1 |
| 18th Feb 2026 (Wed) | 22.575 | 22.575 | 22.525 | 22.525 | 26 |
| 17th Feb 2026 (Tue) | 22.525 | 22.525 | 22.525 | 22.525 | 4 |
| 16th Feb 2026 (Mon) | 22.45 | 22.725 | 22.30 | 22.725 | 2 |
| 13th Feb 2026 (Fri) | 22.30 | 22.30 | 22.25 | 22.25 | 23 |
| 12th Feb 2026 (Thu) | 22.575 | 22.675 | 22.20 | 22.20 | 0 |
| 11th Feb 2026 (Wed) | 22.625 | 22.725 | 22.625 | 22.625 | 245 |
| 10th Feb 2026 (Tue) | 22.525 | 22.525 | 22.525 | 22.525 | 15 |
| 9th Feb 2026 (Mon) | 22.10 | 22.625 | 22.10 | 22.625 | 35 |
| 6th Feb 2026 (Fri) | 22.40 | 22.40 | 22.25 | 22.25 | 3 |
| 5th Feb 2026 (Thu) | 22.775 | 22.825 | 22.775 | 22.775 | 2 |
| 4th Feb 2026 (Wed) | 22.05 | 23.15 | 22.05 | 23.15 | 7,914 |
| 3rd Feb 2026 (Tue) | 22.10 | 22.40 | 22.00 | 22.40 | 57 |
| 2nd Feb 2026 (Mon) | 21.875 | 21.875 | 21.725 | 21.725 | 106 |
| 30th Jan 2026 (Fri) | 21.005 | 22.10 | 20.87 | 22.10 | 369 |
| 29th Jan 2026 (Thu) | 20.00 | 21.20 | 20.00 | 20.815 | 2,324 |
| 28th Jan 2026 (Wed) | 17.83 | 17.83 | 17.76 | 17.76 | 11 |
| 27th Jan 2026 (Tue) | 17.81 | 17.91 | 17.81 | 17.91 | 54 |
| 26th Jan 2026 (Mon) | 18.08 | 18.08 | 17.70 | 17.70 | 10 |
| 23rd Jan 2026 (Fri) | 17.87 | 18.06 | 17.64 | 18.06 | 51 |
| 22nd Jan 2026 (Thu) | 17.81 | 17.91 | 17.76 | 17.91 | 0 |
| 21st Jan 2026 (Wed) | 17.81 | 17.81 | 17.70 | 17.74 | 41 |
| 20th Jan 2026 (Tue) | 17.81 | 17.93 | 17.81 | 17.93 | 51 |
| 19th Jan 2026 (Mon) | 18.10 | 18.10 | 17.74 | 17.74 | 8 |
| 16th Jan 2026 (Fri) | 18.21 | 18.29 | 18.21 | 18.29 | 0 |
| 15th Jan 2026 (Thu) | 18.50 | 18.50 | 18.40 | 18.40 | 34 |
| 14th Jan 2026 (Wed) | 18.80 | 18.80 | 18.23 | 18.23 | 512 |
| 13th Jan 2026 (Tue) | 18.69 | 18.82 | 18.46 | 18.46 | 0 |