| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 20.59 | 20.59 | 20.30 | 20.48 | 4 |
| 14th Aug 2025 (Thu) | 20.49 | 20.49 | 20.355 | 20.355 | 0 |
| 13th Aug 2025 (Wed) | 20.39 | 20.39 | 20.29 | 20.345 | 1 |
| 12th Aug 2025 (Tue) | 20.29 | 20.30 | 20.29 | 20.29 | 0 |
| 11th Aug 2025 (Mon) | 20.49 | 20.49 | 20.355 | 20.355 | 2 |
| 8th Aug 2025 (Fri) | 20.10 | 20.145 | 20.10 | 20.145 | 0 |
| 7th Aug 2025 (Thu) | 19.72 | 19.81 | 19.72 | 19.81 | 0 |
| 6th Aug 2025 (Wed) | 19.82 | 19.91 | 19.775 | 19.91 | 300 |
| 5th Aug 2025 (Tue) | 18.92 | 19.64 | 18.92 | 19.64 | 0 |
| 4th Aug 2025 (Mon) | 18.75 | 19.03 | 18.75 | 19.03 | 43 |
| 1st Aug 2025 (Fri) | 19.205 | 19.305 | 18.90 | 18.90 | 58 |
| 31st Jul 2025 (Thu) | 20.00 | 20.245 | 19.115 | 19.495 | 15 |
| 30th Jul 2025 (Wed) | 20.925 | 20.925 | 20.545 | 20.545 | 1 |
| 29th Jul 2025 (Tue) | 21.20 | 21.35 | 20.825 | 20.825 | 3 |
| 28th Jul 2025 (Mon) | 21.30 | 21.675 | 21.25 | 21.25 | 2 |
| 25th Jul 2025 (Fri) | 21.675 | 21.825 | 21.625 | 21.625 | 45 |
| 24th Jul 2025 (Thu) | 21.675 | 22.05 | 21.675 | 22.05 | 4,340 |
| 23rd Jul 2025 (Wed) | 20.78 | 21.875 | 20.78 | 21.875 | 0 |
| 22nd Jul 2025 (Tue) | 21.45 | 21.45 | 20.96 | 20.96 | 100 |
| 21st Jul 2025 (Mon) | 22.00 | 22.05 | 21.625 | 21.625 | 0 |
| 18th Jul 2025 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 17th Jul 2025 (Thu) | 21.575 | 21.875 | 21.575 | 21.875 | 70 |
| 16th Jul 2025 (Wed) | 22.05 | 22.05 | 21.925 | 21.925 | 4 |
| 15th Jul 2025 (Tue) | 21.725 | 22.15 | 21.625 | 22.15 | 0 |
| 14th Jul 2025 (Mon) | 21.725 | 21.725 | 21.625 | 21.625 | 0 |
| 11th Jul 2025 (Fri) | 21.775 | 21.825 | 21.675 | 21.675 | 0 |
| 10th Jul 2025 (Thu) | 21.525 | 21.925 | 21.45 | 21.925 | 98 |
| 9th Jul 2025 (Wed) | 21.525 | 21.625 | 21.40 | 21.40 | 98 |
| 8th Jul 2025 (Tue) | 21.35 | 21.40 | 21.30 | 21.30 | 0 |
| 7th Jul 2025 (Mon) | 21.005 | 21.45 | 20.925 | 21.45 | 1 |
| 4th Jul 2025 (Fri) | 20.925 | 20.925 | 20.59 | 20.59 | 0 |
| 3rd Jul 2025 (Thu) | 21.05 | 21.05 | 21.005 | 21.005 | 4 |
| 2nd Jul 2025 (Wed) | 20.535 | 21.015 | 20.535 | 21.015 | 5 |
| 1st Jul 2025 (Tue) | 20.905 | 20.905 | 20.48 | 20.48 | 146 |
| 30th Jun 2025 (Mon) | 20.925 | 20.96 | 20.925 | 20.925 | 67 |
| 27th Jun 2025 (Fri) | 20.68 | 20.68 | 20.545 | 20.67 | 1,002 |
| 26th Jun 2025 (Thu) | 19.83 | 20.29 | 19.83 | 20.29 | 21 |
| 25th Jun 2025 (Wed) | 19.875 | 19.875 | 19.675 | 19.82 | 58 |
| 24th Jun 2025 (Tue) | 19.195 | 19.395 | 19.195 | 19.395 | 3 |
| 23rd Jun 2025 (Mon) | 18.90 | 18.90 | 18.88 | 18.90 | 11 |
| 20th Jun 2025 (Fri) | 19.06 | 19.25 | 18.12 | 18.84 | 64 |
| 19th Jun 2025 (Thu) | 19.305 | 19.305 | 19.195 | 19.195 | 0 |
| 18th Jun 2025 (Wed) | 19.575 | 19.575 | 19.05 | 19.05 | 47 |
| 17th Jun 2025 (Tue) | 20.10 | 20.10 | 19.765 | 19.765 | 58 |
| 16th Jun 2025 (Mon) | 20.10 | 20.525 | 20.10 | 20.11 | 83 |