| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 21.05 | 21.05 | 21.005 | 21.005 | 4 |
| 2nd Jul 2025 (Wed) | 20.535 | 21.015 | 20.535 | 21.015 | 5 |
| 1st Jul 2025 (Tue) | 20.905 | 20.905 | 20.48 | 20.48 | 146 |
| 30th Jun 2025 (Mon) | 20.925 | 20.96 | 20.925 | 20.925 | 67 |
| 27th Jun 2025 (Fri) | 20.68 | 20.68 | 20.545 | 20.67 | 1,002 |
| 26th Jun 2025 (Thu) | 19.83 | 20.29 | 19.83 | 20.29 | 21 |
| 25th Jun 2025 (Wed) | 19.875 | 19.875 | 19.675 | 19.82 | 58 |
| 24th Jun 2025 (Tue) | 19.195 | 19.395 | 19.195 | 19.395 | 3 |
| 23rd Jun 2025 (Mon) | 18.90 | 18.90 | 18.88 | 18.90 | 11 |
| 20th Jun 2025 (Fri) | 19.06 | 19.25 | 18.12 | 18.84 | 64 |
| 19th Jun 2025 (Thu) | 19.305 | 19.305 | 19.195 | 19.195 | 0 |
| 18th Jun 2025 (Wed) | 19.575 | 19.575 | 19.05 | 19.05 | 47 |
| 17th Jun 2025 (Tue) | 20.10 | 20.10 | 19.765 | 19.765 | 58 |
| 16th Jun 2025 (Mon) | 20.10 | 20.525 | 20.10 | 20.11 | 83 |
| 13th Jun 2025 (Fri) | 21.525 | 21.525 | 21.20 | 21.30 | 286 |
| 12th Jun 2025 (Thu) | 22.40 | 22.40 | 21.825 | 21.825 | 252 |
| 11th Jun 2025 (Wed) | 21.925 | 21.925 | 21.875 | 21.925 | 388 |
| 10th Jun 2025 (Tue) | 22.20 | 22.20 | 21.675 | 21.675 | 403 |
| 9th Jun 2025 (Mon) | 22.05 | 22.05 | 21.925 | 21.925 | 24 |
| 6th Jun 2025 (Fri) | 21.40 | 21.875 | 21.40 | 21.875 | 8 |
| 5th Jun 2025 (Thu) | 21.30 | 21.45 | 21.30 | 21.45 | 13 |
| 4th Jun 2025 (Wed) | 21.05 | 21.20 | 21.05 | 21.20 | 212 |
| 3rd Jun 2025 (Tue) | 21.40 | 21.40 | 21.15 | 21.20 | 206 |
| 2nd Jun 2025 (Mon) | 21.20 | 21.20 | 20.925 | 21.05 | 4,269 |
| 30th May 2025 (Fri) | 21.825 | 21.825 | 21.625 | 21.625 | 175 |
| 29th May 2025 (Thu) | 22.15 | 22.15 | 22.10 | 22.10 | 22 |
| 28th May 2025 (Wed) | 21.825 | 22.10 | 21.825 | 22.10 | 10 |
| 27th May 2025 (Tue) | 22.10 | 22.15 | 22.10 | 22.15 | 66 |
| 26th May 2025 (Mon) | 22.10 | 22.10 | 22.10 | 22.10 | 13 |
| 23rd May 2025 (Fri) | 22.575 | 22.675 | 22.20 | 22.20 | 8 |
| 22nd May 2025 (Thu) | 22.625 | 22.625 | 22.45 | 22.525 | 200 |
| 21st May 2025 (Wed) | 22.525 | 22.675 | 22.25 | 22.675 | 13 |
| 20th May 2025 (Tue) | 22.25 | 22.30 | 22.25 | 22.25 | 65 |
| 19th May 2025 (Mon) | 22.40 | 22.40 | 21.875 | 21.875 | 0 |
| 16th May 2025 (Fri) | 22.30 | 22.30 | 21.625 | 21.625 | 2,814 |
| 15th May 2025 (Thu) | 21.775 | 22.10 | 21.775 | 22.10 | 110 |
| 14th May 2025 (Wed) | 22.575 | 22.575 | 22.00 | 22.00 | 25 |
| 13th May 2025 (Tue) | 22.00 | 22.35 | 21.925 | 22.35 | 46 |
| 12th May 2025 (Mon) | 21.30 | 22.00 | 21.30 | 22.00 | 0 |
| 9th May 2025 (Fri) | 20.345 | 20.915 | 20.30 | 20.915 | 0 |
| 8th May 2025 (Thu) | 20.02 | 20.21 | 20.02 | 20.10 | 4 |
| 7th May 2025 (Wed) | 20.10 | 20.10 | 19.91 | 19.91 | 28 |
| 6th May 2025 (Tue) | 20.00 | 20.00 | 19.495 | 19.91 | 2 |
| 5th May 2025 (Mon) | 20.10 | 20.10 | 20.10 | 20.10 | 55 |