| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 19.195 | 19.195 | 19.115 | 19.15 | 4 |
| 8th Jan 2026 (Thu) | 19.485 | 19.485 | 19.05 | 19.05 | 45 |
| 7th Jan 2026 (Wed) | 19.575 | 19.575 | 19.44 | 19.44 | 7 |
| 6th Jan 2026 (Tue) | 19.73 | 19.73 | 19.53 | 19.53 | 4 |
| 5th Jan 2026 (Mon) | 19.395 | 19.395 | 19.34 | 19.385 | 62 |
| 2nd Jan 2026 (Fri) | 19.195 | 19.25 | 19.195 | 19.25 | 33 |
| 1st Jan 2026 (Thu) | 19.26 | 19.26 | 19.26 | 19.26 | 0 |
| 31st Dec 2025 (Wed) | 19.295 | 19.295 | 19.25 | 19.26 | 0 |
| 30th Dec 2025 (Tue) | 19.15 | 19.205 | 19.115 | 19.115 | 0 |
| 29th Dec 2025 (Mon) | 19.195 | 19.195 | 18.92 | 18.98 | 5 |
| 26th Dec 2025 (Fri) | 18.82 | 18.82 | 18.82 | 18.82 | 0 |
| 25th Dec 2025 (Thu) | 18.82 | 18.82 | 18.82 | 18.82 | 0 |
| 24th Dec 2025 (Wed) | 18.80 | 18.82 | 18.80 | 18.82 | 0 |
| 23rd Dec 2025 (Tue) | 19.07 | 19.07 | 18.84 | 18.92 | 0 |
| 22nd Dec 2025 (Mon) | 19.06 | 19.115 | 19.06 | 19.115 | 16 |
| 19th Dec 2025 (Fri) | 19.205 | 19.25 | 19.205 | 19.205 | 80 |
| 18th Dec 2025 (Thu) | 19.195 | 19.205 | 19.115 | 19.205 | 272 |
| 17th Dec 2025 (Wed) | 19.34 | 19.34 | 19.205 | 19.205 | 11 |
| 16th Dec 2025 (Tue) | 19.675 | 19.72 | 19.34 | 19.34 | 0 |
| 15th Dec 2025 (Mon) | 19.62 | 19.63 | 19.585 | 19.63 | 0 |
| 12th Dec 2025 (Fri) | 19.295 | 19.675 | 19.295 | 19.675 | 114 |
| 11th Dec 2025 (Thu) | 18.80 | 19.05 | 18.80 | 19.05 | 0 |
| 10th Dec 2025 (Wed) | 19.195 | 19.195 | 19.06 | 19.06 | 0 |
| 9th Dec 2025 (Tue) | 19.385 | 19.43 | 18.98 | 18.98 | 0 |
| 8th Dec 2025 (Mon) | 19.43 | 19.485 | 19.43 | 19.45 | 20 |
| 5th Dec 2025 (Fri) | 19.385 | 19.385 | 19.25 | 19.305 | 51 |
| 4th Dec 2025 (Thu) | 18.50 | 19.16 | 18.50 | 19.16 | 702 |
| 3rd Dec 2025 (Wed) | 18.61 | 18.61 | 18.56 | 18.61 | 194 |
| 2nd Dec 2025 (Tue) | 18.46 | 18.48 | 18.42 | 18.48 | 476 |
| 1st Dec 2025 (Mon) | 18.42 | 18.56 | 18.10 | 18.46 | 221 |
| 28th Nov 2025 (Fri) | 18.35 | 18.75 | 18.35 | 18.75 | 381 |
| 27th Nov 2025 (Thu) | 18.67 | 18.67 | 18.58 | 18.58 | 203 |
| 26th Nov 2025 (Wed) | 18.35 | 18.42 | 18.33 | 18.42 | 889 |
| 25th Nov 2025 (Tue) | 18.21 | 18.29 | 17.87 | 18.21 | 1,086 |
| 24th Nov 2025 (Mon) | 17.60 | 18.16 | 17.57 | 18.16 | 43 |
| 21st Nov 2025 (Fri) | 17.60 | 17.70 | 17.60 | 17.70 | 67 |
| 20th Nov 2025 (Thu) | 18.10 | 18.16 | 17.81 | 17.81 | 232 |
| 19th Nov 2025 (Wed) | 17.72 | 18.08 | 17.70 | 18.08 | 0 |
| 18th Nov 2025 (Tue) | 17.97 | 17.97 | 17.66 | 17.66 | 48 |
| 17th Nov 2025 (Mon) | 18.04 | 18.10 | 18.04 | 18.10 | 122 |
| 14th Nov 2025 (Fri) | 18.21 | 18.25 | 18.02 | 18.02 | 595 |
| 13th Nov 2025 (Thu) | 18.21 | 18.27 | 18.14 | 18.25 | 30 |
| 12th Nov 2025 (Wed) | 18.00 | 18.08 | 18.00 | 18.08 | 12 |