| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.205 | 19.205 | 19.205 | 19.205 | 0 |
| 2nd Apr 2026 (Thu) | 19.675 | 19.675 | 19.205 | 19.205 | 9 |
| 1st Apr 2026 (Wed) | 19.63 | 19.72 | 19.585 | 19.72 | 26 |
| 31st Mar 2026 (Tue) | 18.90 | 19.205 | 18.84 | 19.205 | 0 |
| 30th Mar 2026 (Mon) | 18.90 | 18.90 | 18.73 | 18.73 | 0 |
| 27th Mar 2026 (Fri) | 19.205 | 19.205 | 18.90 | 18.90 | 9 |
| 26th Mar 2026 (Thu) | 19.07 | 19.07 | 19.01 | 19.07 | 16 |
| 25th Mar 2026 (Wed) | 19.195 | 19.53 | 19.105 | 19.195 | 0 |
| 24th Mar 2026 (Tue) | 18.90 | 18.92 | 18.54 | 18.92 | 0 |
| 23rd Mar 2026 (Mon) | 18.27 | 18.94 | 17.87 | 18.94 | 270 |
| 20th Mar 2026 (Fri) | 18.61 | 19.58 | 17.60 | 18.50 | 14 |
| 19th Mar 2026 (Thu) | 18.73 | 18.75 | 18.08 | 18.42 | 226 |
| 18th Mar 2026 (Wed) | 19.195 | 19.195 | 19.03 | 19.105 | 424 |
| 17th Mar 2026 (Tue) | 19.07 | 19.07 | 18.96 | 18.96 | 47 |
| 16th Mar 2026 (Mon) | 18.94 | 19.24 | 18.86 | 18.92 | 781 |
| 13th Mar 2026 (Fri) | 19.54 | 19.62 | 18.90 | 19.25 | 41 |
| 12th Mar 2026 (Thu) | 19.865 | 19.865 | 18.02 | 19.07 | 633 |
| 11th Mar 2026 (Wed) | 21.05 | 21.05 | 20.915 | 20.915 | 14,486 |
| 10th Mar 2026 (Tue) | 20.245 | 20.87 | 20.245 | 20.87 | 8 |
| 9th Mar 2026 (Mon) | 19.965 | 20.065 | 19.91 | 20.01 | 232 |
| 6th Mar 2026 (Fri) | 20.905 | 20.905 | 20.68 | 20.68 | 1,908 |
| 5th Mar 2026 (Thu) | 21.15 | 21.15 | 20.925 | 20.925 | 0 |
| 4th Mar 2026 (Wed) | 20.925 | 21.35 | 20.925 | 21.005 | 0 |
| 3rd Mar 2026 (Tue) | 22.00 | 22.00 | 20.815 | 20.815 | 909 |
| 2nd Mar 2026 (Mon) | 22.575 | 22.925 | 22.575 | 22.775 | 3 |
| 27th Feb 2026 (Fri) | 23.45 | 23.525 | 23.00 | 23.00 | 5 |
| 26th Feb 2026 (Thu) | 23.775 | 24.05 | 23.775 | 24.00 | 3 |
| 25th Feb 2026 (Wed) | 23.575 | 24.10 | 23.575 | 24.10 | 74 |
| 24th Feb 2026 (Tue) | 23.525 | 24.05 | 23.40 | 23.575 | 9 |
| 23rd Feb 2026 (Mon) | 23.35 | 23.675 | 23.20 | 23.675 | 500 |
| 20th Feb 2026 (Fri) | 22.725 | 23.625 | 22.675 | 23.625 | 9,841 |
| 19th Feb 2026 (Thu) | 22.825 | 22.825 | 22.825 | 22.825 | 1 |
| 18th Feb 2026 (Wed) | 22.575 | 22.575 | 22.525 | 22.525 | 26 |
| 17th Feb 2026 (Tue) | 22.525 | 22.525 | 22.525 | 22.525 | 4 |
| 16th Feb 2026 (Mon) | 22.45 | 22.725 | 22.30 | 22.725 | 2 |
| 13th Feb 2026 (Fri) | 22.30 | 22.30 | 22.25 | 22.25 | 23 |
| 12th Feb 2026 (Thu) | 22.575 | 22.675 | 22.20 | 22.20 | 0 |
| 11th Feb 2026 (Wed) | 22.625 | 22.725 | 22.625 | 22.625 | 245 |
| 10th Feb 2026 (Tue) | 22.525 | 22.525 | 22.525 | 22.525 | 15 |
| 9th Feb 2026 (Mon) | 22.10 | 22.625 | 22.10 | 22.625 | 35 |
| 6th Feb 2026 (Fri) | 22.40 | 22.40 | 22.25 | 22.25 | 3 |