| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.69 | 1.69 | 1.69 | 1.69 | 77 |
| 9th Jul 2026 (Thu) | 1.69 | 1.69 | 1.69 | 1.69 | 499 |
| 8th Jul 2026 (Wed) | 1.69 | 1.69 | 1.69 | 1.69 | 811 |
| 7th Jul 2026 (Tue) | 1.69 | 1.69 | 1.69 | 1.69 | 651 |
| 6th Jul 2026 (Mon) | 1.69 | 1.69 | 1.69 | 1.69 | 0 |
| 3rd Jul 2026 (Fri) | 1.69 | 1.69 | 1.69 | 1.69 | 0 |
| 2nd Jul 2026 (Thu) | 1.69 | 1.69 | 1.69 | 1.69 | 0 |
| 1st Jul 2026 (Wed) | 1.69 | 1.69 | 1.69 | 1.69 | 592 |
| 30th Jun 2026 (Tue) | 1.69 | 1.69 | 1.69 | 1.69 | 3,572 |
| 29th Jun 2026 (Mon) | 1.69 | 1.69 | 1.69 | 1.69 | 729 |
| 26th Jun 2026 (Fri) | 1.69 | 1.69 | 1.69 | 1.69 | 0 |
| 25th Jun 2026 (Thu) | 1.69 | 1.69 | 1.69 | 1.69 | 0 |
| 24th Jun 2026 (Wed) | 1.69 | 1.69 | 1.69 | 1.69 | 0 |
| 23rd Jun 2026 (Tue) | 1.69 | 1.69 | 1.69 | 1.69 | 3,659 |
| 22nd Jun 2026 (Mon) | 1.69 | 1.69 | 1.69 | 1.69 | 30 |
| 19th Jun 2026 (Fri) | 1.69 | 1.69 | 1.69 | 1.69 | 95 |
| 18th Jun 2026 (Thu) | 1.69 | 1.69 | 1.69 | 1.69 | 946 |
| 17th Jun 2026 (Wed) | 1.69 | 1.69 | 1.69 | 1.69 | 0 |
| 16th Jun 2026 (Tue) | 1.69 | 1.69 | 1.69 | 1.69 | 337 |
| 15th Jun 2026 (Mon) | 1.69 | 1.69 | 1.69 | 1.69 | 509 |
| 12th Jun 2026 (Fri) | 1.69 | 1.69 | 1.69 | 1.69 | 8,269 |
| 11th Jun 2026 (Thu) | 1.69 | 1.69 | 1.69 | 1.69 | 0 |
| 10th Jun 2026 (Wed) | 1.69 | 1.69 | 1.69 | 1.69 | 63 |
| 9th Jun 2026 (Tue) | 1.69 | 1.69 | 1.69 | 1.69 | 6,861 |
| 8th Jun 2026 (Mon) | 1.69 | 1.69 | 1.69 | 1.69 | 0 |
| 5th Jun 2026 (Fri) | 1.69 | 1.69 | 1.69 | 1.69 | 0 |
| 4th Jun 2026 (Thu) | 1.69 | 1.69 | 1.69 | 1.69 | 0 |
| 3rd Jun 2026 (Wed) | 1.69 | 1.69 | 1.69 | 1.69 | 0 |
| 2nd Jun 2026 (Tue) | 1.69 | 1.69 | 1.69 | 1.69 | 40 |
| 1st Jun 2026 (Mon) | 1.69 | 1.69 | 1.69 | 1.69 | 0 |
| 29th May 2026 (Fri) | 1.69 | 1.69 | 1.69 | 1.69 | 108 |
| 28th May 2026 (Thu) | 1.69 | 1.69 | 1.69 | 1.69 | 368 |
| 27th May 2026 (Wed) | 1.69 | 1.69 | 1.69 | 1.69 | 0 |
| 26th May 2026 (Tue) | 1.69 | 1.69 | 1.69 | 1.69 | 0 |
| 25th May 2026 (Mon) | 1.69 | 1.69 | 1.69 | 1.69 | 0 |
| 22nd May 2026 (Fri) | 1.69 | 1.69 | 1.69 | 1.69 | 0 |
| 21st May 2026 (Thu) | 1.69 | 1.69 | 1.69 | 1.69 | 508 |
| 20th May 2026 (Wed) | 1.69 | 1.69 | 1.69 | 1.69 | 0 |
| 19th May 2026 (Tue) | 1.69 | 1.69 | 1.69 | 1.69 | 0 |
| 18th May 2026 (Mon) | 1.69 | 1.69 | 1.69 | 1.69 | 0 |
| 15th May 2026 (Fri) | 1.69 | 1.69 | 1.69 | 1.69 | 78 |
| 14th May 2026 (Thu) | 1.69 | 1.69 | 1.69 | 1.69 | 1,497 |
| 13th May 2026 (Wed) | 1.69 | 1.69 | 1.69 | 1.69 | 0 |
| 12th May 2026 (Tue) | 1.69 | 1.69 | 1.69 | 1.69 | 168 |
| 11th May 2026 (Mon) | 1.69 | 1.69 | 1.69 | 1.69 | 0 |