| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.69 | 1.69 | 1.69 | 1.69 | 0 |
| 25th Sep 2026 (Fri) | 1.69 | 1.69 | 1.69 | 1.69 | 0 |
| 24th Sep 2026 (Thu) | 1.69 | 1.69 | 1.69 | 1.69 | 6,269 |
| 23rd Sep 2026 (Wed) | 1.69 | 1.69 | 1.69 | 1.69 | 3,217 |
| 22nd Sep 2026 (Tue) | 1.69 | 1.69 | 1.69 | 1.69 | 4,080 |
| 21st Sep 2026 (Mon) | 1.69 | 1.69 | 1.69 | 1.69 | 32,290 |
| 18th Sep 2026 (Fri) | 1.69 | 1.69 | 1.69 | 1.69 | 84,105 |
| 17th Sep 2026 (Thu) | 1.69 | 1.69 | 1.69 | 1.69 | 8,511 |
| 16th Sep 2026 (Wed) | 1.69 | 1.69 | 1.69 | 1.69 | 1,645 |
| 15th Sep 2026 (Tue) | 1.69 | 1.69 | 1.69 | 1.69 | 38,635 |
| 14th Sep 2026 (Mon) | 1.69 | 1.69 | 1.69 | 1.69 | 0 |
| 11th Sep 2026 (Fri) | 1.69 | 1.69 | 1.69 | 1.69 | 355 |
| 10th Sep 2026 (Thu) | 1.69 | 1.69 | 1.69 | 1.69 | 4,776 |
| 9th Sep 2026 (Wed) | 1.69 | 1.69 | 1.69 | 1.69 | 1,514 |
| 8th Sep 2026 (Tue) | 1.69 | 1.69 | 1.69 | 1.69 | 3,290 |
| 7th Sep 2026 (Mon) | 1.69 | 1.69 | 1.69 | 1.69 | 16,394 |
| 4th Sep 2026 (Fri) | 1.69 | 1.69 | 1.69 | 1.69 | 484 |
| 3rd Sep 2026 (Thu) | 1.69 | 1.69 | 1.69 | 1.69 | 6,797 |
| 2nd Sep 2026 (Wed) | 1.69 | 1.69 | 1.69 | 1.69 | 0 |
| 1st Sep 2026 (Tue) | 1.69 | 1.69 | 1.69 | 1.69 | 3,199 |
| 31st Aug 2026 (Mon) | 1.69 | 1.69 | 1.69 | 1.69 | 0 |
| 28th Aug 2026 (Fri) | 1.69 | 1.69 | 1.69 | 1.69 | 25,092 |
| 27th Aug 2026 (Thu) | 1.69 | 1.69 | 1.69 | 1.69 | 0 |
| 26th Aug 2026 (Wed) | 1.69 | 1.69 | 1.69 | 1.69 | 0 |
| 25th Aug 2026 (Tue) | 1.69 | 1.69 | 1.69 | 1.69 | 0 |
| 24th Aug 2026 (Mon) | 1.69 | 1.69 | 1.69 | 1.69 | 0 |
| 21st Aug 2026 (Fri) | 1.69 | 1.69 | 1.69 | 1.69 | 357 |
| 20th Aug 2026 (Thu) | 1.69 | 1.69 | 1.69 | 1.69 | 0 |
| 19th Aug 2026 (Wed) | 1.69 | 1.69 | 1.69 | 1.69 | 0 |
| 18th Aug 2026 (Tue) | 1.69 | 1.69 | 1.69 | 1.69 | 0 |
| 17th Aug 2026 (Mon) | 1.69 | 1.69 | 1.69 | 1.69 | 0 |
| 14th Aug 2026 (Fri) | 1.69 | 1.69 | 1.69 | 1.69 | 0 |
| 13th Aug 2026 (Thu) | 1.69 | 1.69 | 1.69 | 1.69 | 0 |
| 12th Aug 2026 (Wed) | 1.69 | 1.69 | 1.69 | 1.69 | 0 |
| 11th Aug 2026 (Tue) | 1.69 | 1.69 | 1.69 | 1.69 | 0 |
| 10th Aug 2026 (Mon) | 1.69 | 1.69 | 1.69 | 1.69 | 0 |
| 7th Aug 2026 (Fri) | 1.69 | 1.69 | 1.69 | 1.69 | 0 |
| 6th Aug 2026 (Thu) | 1.69 | 1.69 | 1.69 | 1.69 | 0 |
| 5th Aug 2026 (Wed) | 1.69 | 1.69 | 1.69 | 1.69 | 195 |
| 4th Aug 2026 (Tue) | 1.69 | 1.69 | 1.69 | 1.69 | 975 |
| 3rd Aug 2026 (Mon) | 1.69 | 1.69 | 1.69 | 1.69 | 2,338 |
| 31st Jul 2026 (Fri) | 1.69 | 1.69 | 1.69 | 1.69 | 2,673 |
| 30th Jul 2026 (Thu) | 1.69 | 1.69 | 1.69 | 1.69 | 0 |
| 29th Jul 2026 (Wed) | 1.69 | 1.69 | 1.69 | 1.69 | 500 |