Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

It Link Ord (0NC8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €13.30 OTC Trade
 15:54:05 - 10-Nov-26
Unknown* 0 €13.30 OTC Trade
 15:54:05 - 10-Nov-26
Unknown* 0 €13.30 OTC Trade
 15:54:05 - 10-Nov-26
Unknown* 0 €13.30 OTC Trade
 15:54:05 - 10-Nov-26
Unknown* 0 €13.30 OTC Trade
 15:43:46 - 10-Nov-26
Unknown* 0 €13.30 OTC Trade
 15:43:46 - 10-Nov-26
Unknown* 1 €13.30 OTC Trade
 15:43:46 - 10-Nov-26
Unknown* 0 €13.30 OTC Trade
 15:43:46 - 10-Nov-26
Unknown* 0 €13.30 OTC Trade
 15:43:46 - 10-Nov-26
Unknown* 0 €13.30 OTC Trade
 15:43:46 - 10-Nov-26
Unknown* 0 €13.30 OTC Trade
 15:43:46 - 10-Nov-26
Unknown* 0 €13.35 OTC Trade
 08:20:17 - 10-Nov-26
Unknown* 0 €13.35 OTC Trade
 08:20:17 - 10-Nov-26
Unknown* 0 €13.40 OTC Trade
 08:00:01 - 10-Nov-26
Unknown* 0 €13.40 OTC Trade
 08:00:01 - 10-Nov-26
Unknown* 0 €13.40 OTC Trade
 08:00:01 - 10-Nov-26
Unknown* 0 €13.40 OTC Trade
 08:00:01 - 10-Nov-26
Unknown* 3 €13.40 OTC Trade
 08:00:01 - 10-Nov-26
Unknown* 1 €13.40 OTC Trade
 08:00:01 - 10-Nov-26
Unknown* 0 €13.40 OTC Trade
 08:00:01 - 10-Nov-26
Unknown* 0 €13.40 OTC Trade
 08:00:01 - 10-Nov-26
Unknown* 6 €13.40 OTC Trade
 08:00:01 - 10-Nov-26
Unknown* 1 €13.40 OTC Trade
 08:00:01 - 10-Nov-26
Unknown* 1 €13.40 OTC Trade
 08:00:01 - 10-Nov-26
Unknown* 0 €13.40 OTC Trade
 08:00:01 - 10-Nov-26
Unknown* 0 €13.40 OTC Trade
 08:00:01 - 10-Nov-26
Unknown* 0 €13.40 OTC Trade
 08:00:01 - 10-Nov-26
Unknown* 0 €13.40 OTC Trade
 08:00:01 - 10-Nov-26
Unknown* 0 €13.40 OTC Trade
 08:00:01 - 10-Nov-26
Unknown* 0 €13.40 OTC Trade
 08:00:01 - 10-Nov-26
Unknown* 0 €13.40 OTC Trade
 08:00:01 - 10-Nov-26
Unknown* 1 €13.75 OTC Trade
 09:27:19 - 09-Nov-26
Unknown* 9 €13.75 OTC Trade
 09:27:19 - 09-Nov-26
Unknown* 9 €13.75 OTC Trade
 09:27:19 - 09-Nov-26
Unknown* 45 €13.75 OTC Trade
 09:27:19 - 09-Nov-26
Unknown* 25 €13.75 OTC Trade
 09:27:19 - 09-Nov-26
Unknown* 2 €13.75 OTC Trade
 09:27:19 - 09-Nov-26
Unknown* 1 €13.75 OTC Trade
 09:27:19 - 09-Nov-26
Unknown* 0 €13.60 OTC Trade
 08:00:25 - 09-Nov-26
Unknown* 0 €13.60 OTC Trade
 08:00:25 - 09-Nov-26
Unknown* 0 €13.60 OTC Trade
 08:00:25 - 09-Nov-26
Unknown* 0 €13.60 OTC Trade
 08:00:25 - 09-Nov-26
Unknown* 0 €13.45 OTC Trade
 08:22:20 - 06-Nov-26
Unknown* 0 €13.45 OTC Trade
 08:22:20 - 06-Nov-26
Unknown* 0 €13.45 OTC Trade
 08:22:20 - 06-Nov-26
Unknown* 0 €13.45 OTC Trade
 08:22:20 - 06-Nov-26
Unknown* 0 €13.45 OTC Trade
 08:22:20 - 06-Nov-26
Unknown* 0 €13.50 OTC Trade
 16:07:24 - 05-Nov-26
Unknown* 0 €13.50 OTC Trade
 16:07:24 - 05-Nov-26
Unknown* 0 €13.50 OTC Trade
 16:07:24 - 05-Nov-26
Unknown* 0 €13.50 OTC Trade
 16:07:24 - 05-Nov-26
Unknown* 2 €12.95 OTC Trade
 09:25:35 - 03-Nov-26
Unknown* 3 €12.95 OTC Trade
 09:25:35 - 03-Nov-26
Unknown* 8 €12.95 OTC Trade
 09:25:35 - 03-Nov-26
Unknown* 14 €12.95 OTC Trade
 09:25:35 - 03-Nov-26
Unknown* 0 €12.80 OTC Trade
 08:22:21 - 03-Nov-26
Unknown* 0 €12.80 OTC Trade
 08:22:21 - 03-Nov-26
Unknown* 0 €12.80 OTC Trade
 08:22:21 - 03-Nov-26
Unknown* 0 €12.30 OTC Trade
 08:00:21 - 02-Nov-26
Unknown* 0 €12.30 OTC Trade
 08:00:21 - 02-Nov-26
Unknown* 0 €12.30 OTC Trade
 08:00:21 - 02-Nov-26
Unknown* 0 €12.30 OTC Trade
 08:00:21 - 02-Nov-26
Unknown* 0 €12.40 OTC Trade
 13:43:59 - 29-Oct-26
Unknown* 0 €12.40 OTC Trade
 13:43:59 - 29-Oct-26
Unknown* 1 €12.40 OTC Trade
 13:43:59 - 29-Oct-26
Unknown* 0 €12.40 OTC Trade
 13:43:59 - 29-Oct-26
Unknown* 0 €12.60 OTC Trade
 08:23:50 - 27-Oct-26
Unknown* 0 €12.60 OTC Trade
 08:23:50 - 27-Oct-26
Unknown* 0 €12.65 OTC Trade
 08:00:07 - 26-Oct-26
Unknown* 0 €12.65 OTC Trade
 08:00:07 - 26-Oct-26
Unknown* 0 €12.65 OTC Trade
 08:00:07 - 26-Oct-26
Unknown* 0 €12.65 OTC Trade
 08:00:07 - 26-Oct-26
Unknown* 0 €12.65 OTC Trade
 08:00:07 - 26-Oct-26
Unknown* 0 €12.65 OTC Trade
 08:00:07 - 26-Oct-26
Unknown* 0 €12.65 OTC Trade
 08:00:07 - 26-Oct-26
Unknown* 11 €13.00 OTC Trade
 08:21:36 - 23-Oct-26
Unknown* 6 €13.00 OTC Trade
 08:21:36 - 23-Oct-26
Unknown* 11 €13.00 OTC Trade
 08:21:36 - 23-Oct-26
Unknown* 2 €13.00 OTC Trade
 08:21:36 - 23-Oct-26
Unknown* 0 €12.90 OTC Trade
 08:00:23 - 23-Oct-26
Unknown* 0 €12.90 OTC Trade
 08:00:22 - 23-Oct-26
Unknown* 0 €12.90 OTC Trade
 08:00:22 - 23-Oct-26
Unknown* 0 €12.90 OTC Trade
 08:00:22 - 23-Oct-26
Unknown* 0 €12.80 OTC Trade
 15:14:54 - 22-Oct-26
Unknown* 0 €12.80 OTC Trade
 15:14:54 - 22-Oct-26
Unknown* 0 €12.80 OTC Trade
 15:14:54 - 22-Oct-26
Unknown* 0 €12.80 OTC Trade
 15:14:54 - 22-Oct-26
Unknown* 0 €12.80 OTC Trade
 15:14:54 - 22-Oct-26
Unknown* 0 €12.80 OTC Trade
 15:14:54 - 22-Oct-26
Unknown* 0 €12.80 OTC Trade
 15:14:54 - 22-Oct-26
Unknown* 0 €12.95 OTC Trade
 12:50:57 - 19-Oct-26
Unknown* 0 €12.95 OTC Trade
 12:50:57 - 19-Oct-26
Unknown* 0 €12.95 OTC Trade
 12:50:57 - 19-Oct-26
Unknown* 0 €12.95 OTC Trade
 12:50:57 - 19-Oct-26
Unknown* 0 €12.95 OTC Trade
 12:50:57 - 19-Oct-26
Unknown* 0 €12.95 OTC Trade
 12:50:57 - 19-Oct-26
Unknown* 0 €12.95 OTC Trade
 12:50:57 - 19-Oct-26
Unknown* 0 €12.95 OTC Trade
 12:50:57 - 19-Oct-26
Unknown* 0 €12.95 OTC Trade
 12:50:57 - 19-Oct-26
Unknown* 0 €13.05 OTC Trade
 15:52:41 - 16-Oct-26
Unknown* 0 €13.05 OTC Trade
 15:52:41 - 16-Oct-26
Unknown* 0 €13.05 OTC Trade
 15:52:41 - 16-Oct-26
Unknown* 0 €13.00 OTC Trade
 11:13:43 - 14-Oct-26
Unknown* 0 €13.00 OTC Trade
 11:13:43 - 14-Oct-26
Unknown* 0 €13.00 OTC Trade
 11:13:43 - 14-Oct-26
Unknown* 0 €12.90 OTC Trade
 08:22:45 - 13-Oct-26
Unknown* 0 €12.90 OTC Trade
 08:22:45 - 13-Oct-26
Unknown* 0 €12.90 OTC Trade
 08:22:45 - 13-Oct-26
Unknown* 0 €12.90 OTC Trade
 08:00:05 - 13-Oct-26
Unknown* 2 €12.90 OTC Trade
 08:00:05 - 13-Oct-26
Unknown* 1 €12.90 OTC Trade
 08:00:05 - 13-Oct-26
Unknown* 0 €12.90 OTC Trade
 08:00:05 - 13-Oct-26
Unknown* 0 €12.90 OTC Trade
 08:00:05 - 13-Oct-26
Unknown* 0 €12.90 OTC Trade
 08:00:05 - 13-Oct-26
Unknown* 0 €12.90 OTC Trade
 08:00:05 - 13-Oct-26
Unknown* 0 €13.00 OTC Trade
 16:25:10 - 12-Oct-26
Unknown* 0 €13.00 OTC Trade
 16:25:10 - 12-Oct-26
Unknown* 0 €13.00 OTC Trade
 16:25:10 - 12-Oct-26
Unknown* 0 €13.00 OTC Trade
 16:25:10 - 12-Oct-26
Unknown* 0 €13.00 OTC Trade
 16:24:13 - 12-Oct-26
Unknown* 0 €13.00 OTC Trade
 16:24:13 - 12-Oct-26
Unknown* 0 €13.00 OTC Trade
 16:24:13 - 12-Oct-26
Unknown* 1 €13.00 OTC Trade
 08:00:27 - 12-Oct-26
Unknown* 0 €12.95 OTC Trade
 08:00:27 - 12-Oct-26
Unknown* 0 €12.95 OTC Trade
 08:00:27 - 12-Oct-26
Unknown* 2 €13.00 OTC Trade
 08:00:27 - 12-Oct-26
Unknown* 0 €12.95 OTC Trade
 08:00:27 - 12-Oct-26
Unknown* 0 €12.95 OTC Trade
 08:00:27 - 12-Oct-26
Unknown* 0 €12.95 OTC Trade
 08:00:27 - 12-Oct-26
Unknown* 0 €12.80 OTC Trade
 16:17:20 - 08-Oct-26
Unknown* 0 €12.80 OTC Trade
 16:17:20 - 08-Oct-26
Unknown* 0 €12.80 OTC Trade
 16:17:20 - 08-Oct-26
Unknown* 0 €12.80 OTC Trade
 16:17:20 - 08-Oct-26
Unknown* 0 €12.80 OTC Trade
 16:17:20 - 08-Oct-26
Unknown* 0 €12.80 OTC Trade
 16:17:20 - 08-Oct-26
Unknown* 0 €12.80 OTC Trade
 16:17:20 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 15:16:51 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 15:16:51 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 46 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 1 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 18 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 2 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 2 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 1 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 1 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
FTSE 100 Latest
Value10,751.59
Change-31.28