| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €15.40 | OTC Trade |
15:36:52 - 17-Jul-26 |
| Unknown* | 0 | €15.40 | OTC Trade |
15:36:52 - 17-Jul-26 |
| Unknown* | 0 | €15.40 | OTC Trade |
15:21:44 - 17-Jul-26 |
| Unknown* | 0 | €15.40 | OTC Trade |
15:21:44 - 17-Jul-26 |
| Unknown* | 0 | €15.40 | OTC Trade |
08:21:35 - 17-Jul-26 |
| Unknown* | 0 | €15.40 | OTC Trade |
08:21:35 - 17-Jul-26 |
| Unknown* | 0 | €15.40 | OTC Trade |
08:21:35 - 16-Jul-26 |
| Unknown* | 0 | €15.40 | OTC Trade |
08:21:35 - 16-Jul-26 |
| Unknown* | 0 | €15.30 | OTC Trade |
14:09:30 - 15-Jul-26 |
| Unknown* | 0 | €15.30 | OTC Trade |
14:09:30 - 15-Jul-26 |
| Unknown* | 0 | €15.30 | OTC Trade |
14:09:30 - 15-Jul-26 |
| Unknown* | 0 | €15.30 | OTC Trade |
14:09:30 - 15-Jul-26 |
| Unknown* | 0 | €15.30 | OTC Trade |
14:09:30 - 15-Jul-26 |
| Unknown* | 0 | €15.30 | OTC Trade |
14:09:30 - 15-Jul-26 |
| Unknown* | 0 | €15.40 | OTC Trade |
10:38:16 - 14-Jul-26 |
| Unknown* | 0 | €15.40 | OTC Trade |
08:41:05 - 14-Jul-26 |
| Unknown* | 0 | €15.30 | OTC Trade |
08:20:27 - 14-Jul-26 |
| Unknown* | 0 | €15.30 | OTC Trade |
08:20:27 - 14-Jul-26 |
| Unknown* | 0 | €15.30 | OTC Trade |
08:20:27 - 14-Jul-26 |
| Unknown* | 0 | €15.30 | OTC Trade |
09:59:38 - 10-Jul-26 |
| Unknown* | 0 | €15.30 | OTC Trade |
09:59:38 - 10-Jul-26 |
| Unknown* | 0 | €15.35 | OTC Trade |
10:23:57 - 09-Jul-26 |
| Unknown* | 0 | €15.35 | OTC Trade |
10:23:57 - 09-Jul-26 |
| Unknown* | 0 | €15.35 | OTC Trade |
10:23:57 - 09-Jul-26 |
| Unknown* | 3 | €15.35 | OTC Trade |
10:11:52 - 09-Jul-26 |
| Unknown* | 3 | €15.40 | OTC Trade |
08:18:49 - 09-Jul-26 |
| Unknown* | 0 | €15.30 | OTC Trade |
10:20:15 - 08-Jul-26 |
| Unknown* | 0 | €15.30 | OTC Trade |
10:20:15 - 08-Jul-26 |
| Unknown* | 1 | €15.40 | OTC Trade |
11:24:05 - 07-Jul-26 |
| Unknown* | 0 | €15.40 | OTC Trade |
11:24:05 - 07-Jul-26 |
| Unknown* | 9 | €15.40 | OTC Trade |
11:24:04 - 07-Jul-26 |
| Unknown* | 3 | €15.40 | OTC Trade |
11:24:04 - 07-Jul-26 |
| Unknown* | 3 | €15.40 | OTC Trade |
11:24:04 - 07-Jul-26 |
| Unknown* | 0 | €15.40 | OTC Trade |
11:24:04 - 07-Jul-26 |
| Unknown* | 0 | €15.30 | OTC Trade |
08:00:16 - 07-Jul-26 |
| Unknown* | 0 | €15.30 | OTC Trade |
08:00:16 - 07-Jul-26 |
| Unknown* | 0 | €15.30 | OTC Trade |
08:00:16 - 07-Jul-26 |
| Unknown* | 0 | €15.40 | OTC Trade |
08:00:16 - 07-Jul-26 |
| Unknown* | 0 | €15.40 | OTC Trade |
08:00:16 - 07-Jul-26 |
| Unknown* | 0 | €15.30 | OTC Trade |
08:00:16 - 07-Jul-26 |
| Unknown* | 0 | €15.30 | OTC Trade |
08:00:16 - 07-Jul-26 |
| Unknown* | 0 | €15.30 | OTC Trade |
08:00:16 - 07-Jul-26 |
| Unknown* | 0 | €15.25 | OTC Trade |
13:00:08 - 06-Jul-26 |
| Unknown* | 0 | €15.35 | OTC Trade |
08:20:45 - 06-Jul-26 |
| Unknown* | 0 | €15.35 | OTC Trade |
08:20:45 - 06-Jul-26 |
| Unknown* | 0 | €15.35 | OTC Trade |
08:20:45 - 06-Jul-26 |
| Unknown* | 0 | €15.35 | OTC Trade |
08:20:45 - 06-Jul-26 |
| Unknown* | 1 | €15.15 | OTC Trade |
08:00:03 - 06-Jul-26 |
| Unknown* | 0 | €15.15 | OTC Trade |
08:00:03 - 06-Jul-26 |
| Unknown* | 0 | €15.15 | OTC Trade |
08:00:03 - 06-Jul-26 |
| Unknown* | 0 | €15.15 | OTC Trade |
08:00:03 - 06-Jul-26 |
| Unknown* | 0 | €15.15 | OTC Trade |
08:00:03 - 06-Jul-26 |
| Unknown* | 0 | €15.15 | OTC Trade |
08:00:03 - 06-Jul-26 |
| Unknown* | 0 | €15.15 | OTC Trade |
08:00:03 - 06-Jul-26 |
| Unknown* | 0 | €15.15 | OTC Trade |
08:00:03 - 06-Jul-26 |
| Unknown* | 0 | €15.15 | OTC Trade |
08:00:03 - 06-Jul-26 |
| Unknown* | 7 | €15.15 | OTC Trade |
08:00:03 - 06-Jul-26 |
| Unknown* | 7 | €15.15 | OTC Trade |
08:00:03 - 06-Jul-26 |
| Unknown* | 2 | €15.15 | OTC Trade |
08:00:03 - 06-Jul-26 |
| Unknown* | 0 | €15.15 | OTC Trade |
08:00:03 - 06-Jul-26 |
| Unknown* | 0 | €15.15 | OTC Trade |
08:00:03 - 06-Jul-26 |
| Unknown* | 1 | €15.15 | OTC Trade |
08:00:03 - 06-Jul-26 |
| Unknown* | 2 | €15.15 | OTC Trade |
08:00:03 - 06-Jul-26 |
| Unknown* | 0 | €15.15 | OTC Trade |
08:00:03 - 06-Jul-26 |
| Unknown* | 0 | €15.15 | OTC Trade |
08:00:03 - 06-Jul-26 |
| Unknown* | 0 | €15.15 | OTC Trade |
08:00:03 - 06-Jul-26 |
| Unknown* | 0 | €15.15 | OTC Trade |
08:00:03 - 06-Jul-26 |
| Unknown* | 0 | €15.15 | OTC Trade |
08:00:03 - 06-Jul-26 |
| Unknown* | 0 | €15.15 | OTC Trade |
08:00:03 - 06-Jul-26 |
| Unknown* | 0 | €15.15 | OTC Trade |
08:00:03 - 06-Jul-26 |
| Unknown* | 0 | €15.15 | OTC Trade |
08:00:03 - 06-Jul-26 |
| Unknown* | 0 | €15.15 | OTC Trade |
08:00:03 - 06-Jul-26 |
| Unknown* | 1 | €15.15 | OTC Trade |
08:00:03 - 06-Jul-26 |
| Unknown* | 0 | €15.15 | OTC Trade |
08:00:03 - 06-Jul-26 |
| Unknown* | 1 | €15.15 | OTC Trade |
08:00:03 - 06-Jul-26 |
| Unknown* | 2 | €15.15 | OTC Trade |
08:00:03 - 06-Jul-26 |
| Unknown* | 0 | €15.15 | OTC Trade |
08:00:03 - 06-Jul-26 |
| Unknown* | 0 | €15.15 | OTC Trade |
08:00:03 - 06-Jul-26 |
| Unknown* | 0 | €15.15 | OTC Trade |
08:00:03 - 06-Jul-26 |
| Unknown* | 1 | €15.15 | OTC Trade |
08:00:03 - 06-Jul-26 |
| Unknown* | 6 | €15.15 | OTC Trade |
08:00:03 - 06-Jul-26 |
| Unknown* | 0 | €15.15 | OTC Trade |
08:00:03 - 06-Jul-26 |
| Unknown* | 0 | €15.15 | OTC Trade |
08:00:03 - 06-Jul-26 |
| Unknown* | 0 | €15.15 | OTC Trade |
08:00:03 - 06-Jul-26 |
| Unknown* | 0 | €15.15 | OTC Trade |
08:00:03 - 06-Jul-26 |
| Unknown* | 0 | €15.15 | OTC Trade |
08:00:03 - 06-Jul-26 |
| Unknown* | 4 | €15.15 | OTC Trade |
08:00:03 - 06-Jul-26 |
| Unknown* | 2 | €15.15 | OTC Trade |
08:00:03 - 06-Jul-26 |
| Unknown* | 0 | €15.15 | OTC Trade |
08:00:03 - 06-Jul-26 |
| Unknown* | 1 | €15.15 | OTC Trade |
08:00:03 - 06-Jul-26 |
| Unknown* | 0 | €15.15 | OTC Trade |
08:00:03 - 06-Jul-26 |
| Unknown* | 2 | €15.15 | OTC Trade |
08:00:03 - 06-Jul-26 |
| Unknown* | 0 | €15.15 | OTC Trade |
08:00:03 - 06-Jul-26 |
| Unknown* | 0 | €15.15 | OTC Trade |
08:00:03 - 06-Jul-26 |
| Unknown* | 1 | €15.15 | OTC Trade |
08:00:03 - 06-Jul-26 |
| Unknown* | 0 | €15.15 | OTC Trade |
08:00:03 - 06-Jul-26 |
| Unknown* | 1 | €15.15 | OTC Trade |
08:00:03 - 06-Jul-26 |
| Unknown* | 0 | €15.15 | OTC Trade |
08:00:03 - 06-Jul-26 |
| Unknown* | 0 | €15.15 | OTC Trade |
08:00:03 - 06-Jul-26 |
| Unknown* | 0 | €15.15 | OTC Trade |
08:00:03 - 06-Jul-26 |
| Unknown* | 0 | €15.15 | OTC Trade |
08:00:03 - 06-Jul-26 |
| Unknown* | 15 | €15.15 | OTC Trade |
08:00:03 - 06-Jul-26 |
| Unknown* | 0 | €15.15 | OTC Trade |
08:00:03 - 06-Jul-26 |
| Unknown* | 0 | €15.15 | OTC Trade |
08:00:03 - 06-Jul-26 |
| Unknown* | 0 | €15.15 | OTC Trade |
08:00:03 - 06-Jul-26 |
| Unknown* | 0 | €15.15 | OTC Trade |
08:00:03 - 06-Jul-26 |
| Unknown* | 1 | €15.15 | OTC Trade |
08:00:03 - 06-Jul-26 |
| Unknown* | 0 | €15.15 | OTC Trade |
08:00:03 - 06-Jul-26 |
| Unknown* | 6 | €15.15 | OTC Trade |
08:00:03 - 06-Jul-26 |
| Unknown* | 0 | €15.15 | OTC Trade |
08:00:03 - 06-Jul-26 |
| Unknown* | 0 | €15.15 | OTC Trade |
08:00:03 - 06-Jul-26 |
| Unknown* | 0 | €15.15 | OTC Trade |
08:00:03 - 06-Jul-26 |
| Unknown* | 0 | €15.15 | OTC Trade |
08:00:03 - 06-Jul-26 |
| Unknown* | 0 | €15.15 | OTC Trade |
08:00:03 - 06-Jul-26 |
| Unknown* | 0 | €15.15 | OTC Trade |
08:00:03 - 06-Jul-26 |
| Unknown* | 0 | €15.15 | OTC Trade |
08:00:03 - 06-Jul-26 |
| Unknown* | 0 | €15.15 | OTC Trade |
08:00:03 - 06-Jul-26 |
| Unknown* | 0 | €15.15 | OTC Trade |
08:00:03 - 06-Jul-26 |
| Unknown* | 0 | €15.15 | OTC Trade |
08:00:03 - 06-Jul-26 |
| Unknown* | 1 | €15.15 | OTC Trade |
08:00:03 - 06-Jul-26 |
| Unknown* | 0 | €15.15 | OTC Trade |
08:00:03 - 06-Jul-26 |
| Unknown* | 0 | €15.15 | OTC Trade |
08:00:03 - 06-Jul-26 |
| Unknown* | 4 | €15.15 | OTC Trade |
08:00:03 - 06-Jul-26 |
| Unknown* | 0 | €15.15 | OTC Trade |
08:00:03 - 06-Jul-26 |
| Unknown* | 38 | €15.75 | OTC Trade |
12:58:01 - 03-Jul-26 |
| Unknown* | 0 | €15.80 | OTC Trade |
15:32:19 - 02-Jul-26 |
| Unknown* | 0 | €15.80 | OTC Trade |
15:32:19 - 02-Jul-26 |
| Unknown* | 0 | €15.55 | OTC Trade |
11:15:08 - 02-Jul-26 |
| Unknown* | 0 | €15.55 | OTC Trade |
11:15:08 - 02-Jul-26 |
| Unknown* | 0 | €15.55 | OTC Trade |
11:15:08 - 02-Jul-26 |
| Unknown* | 0 | €15.55 | OTC Trade |
11:15:08 - 02-Jul-26 |
| Unknown* | 0 | €15.60 | OTC Trade |
15:49:20 - 29-Jun-26 |
| Unknown* | 0 | €15.60 | OTC Trade |
15:49:19 - 29-Jun-26 |
| Unknown* | 0 | €15.60 | OTC Trade |
15:49:19 - 29-Jun-26 |
| Unknown* | 0 | €15.60 | OTC Trade |
15:49:19 - 29-Jun-26 |
| Unknown* | 0 | €15.60 | OTC Trade |
15:49:19 - 29-Jun-26 |
| Unknown* | 0 | €15.60 | OTC Trade |
15:49:19 - 29-Jun-26 |
| Unknown* | 0 | €15.55 | OTC Trade |
13:05:46 - 25-Jun-26 |
| Unknown* | 0 | €15.55 | OTC Trade |
13:05:45 - 25-Jun-26 |
| Unknown* | 3 | €15.50 | OTC Trade |
08:32:07 - 25-Jun-26 |
| Unknown* | 0 | €15.60 | OTC Trade |
08:27:50 - 24-Jun-26 |
| Unknown* | 0 | €15.60 | OTC Trade |
08:27:50 - 24-Jun-26 |
| Unknown* | 0 | €15.60 | OTC Trade |
08:27:50 - 24-Jun-26 |
| Unknown* | 0 | €15.40 | OTC Trade |
15:17:44 - 22-Jun-26 |
| Unknown* | 0 | €16.15 | OTC Trade |
08:28:23 - 19-Jun-26 |
| Unknown* | 0 | €16.15 | OTC Trade |
08:00:31 - 19-Jun-26 |
| Unknown* | 0 | €16.15 | OTC Trade |
08:00:31 - 19-Jun-26 |
| Unknown* | 0 | €16.15 | OTC Trade |
08:00:31 - 19-Jun-26 |
| Unknown* | 0 | €16.55 | OTC Trade |
09:02:47 - 18-Jun-26 |
| Unknown* | 0 | €16.55 | OTC Trade |
09:02:47 - 18-Jun-26 |
| Unknown* | 0 | €16.90 | OTC Trade |
10:22:53 - 16-Jun-26 |
| Unknown* | 0 | €16.90 | OTC Trade |
10:22:53 - 16-Jun-26 |
| Unknown* | 0 | €16.90 | OTC Trade |
10:22:53 - 16-Jun-26 |
| Unknown* | 0 | €16.95 | OTC Trade |
08:25:26 - 15-Jun-26 |
| Unknown* | 0 | €16.95 | OTC Trade |
08:25:26 - 15-Jun-26 |
| Unknown* | 0 | €16.95 | OTC Trade |
08:25:25 - 15-Jun-26 |
| Unknown* | 0 | €16.70 | OTC Trade |
08:00:29 - 15-Jun-26 |
| Unknown* | 0 | €16.70 | OTC Trade |
08:00:29 - 15-Jun-26 |
| Unknown* | 0 | €16.70 | OTC Trade |
08:00:27 - 15-Jun-26 |
| Unknown* | 0 | €16.70 | OTC Trade |
08:00:27 - 15-Jun-26 |
| Unknown* | 0 | €16.70 | OTC Trade |
08:00:26 - 15-Jun-26 |
| Unknown* | 0 | €16.70 | OTC Trade |
08:00:26 - 15-Jun-26 |
| Unknown* | 0 | €16.85 | OTC Trade |
14:55:28 - 12-Jun-26 |
| Unknown* | 0 | €16.80 | OTC Trade |
11:20:58 - 12-Jun-26 |
| Unknown* | 0 | €16.80 | OTC Trade |
11:20:58 - 12-Jun-26 |
| Unknown* | 0 | €16.80 | OTC Trade |
11:20:58 - 12-Jun-26 |
| Unknown* | 0 | €16.80 | OTC Trade |
11:20:58 - 12-Jun-26 |
| Unknown* | 0 | €16.80 | OTC Trade |
11:20:58 - 12-Jun-26 |
| Unknown* | 0 | €16.80 | OTC Trade |
11:20:57 - 12-Jun-26 |
| Unknown* | 6 | €16.90 | OTC Trade |
12:06:49 - 09-Jun-26 |
| Unknown* | 1 | €16.65 | OTC Trade |
12:07:46 - 08-Jun-26 |
| Unknown* | 1 | €16.80 | OTC Trade |
10:57:28 - 04-Jun-26 |
| Unknown* | 0 | €16.80 | OTC Trade |
10:57:27 - 04-Jun-26 |
| Unknown* | 3 | €16.80 | OTC Trade |
10:57:27 - 04-Jun-26 |
| Unknown* | 0 | €16.80 | OTC Trade |
10:57:27 - 04-Jun-26 |
| Unknown* | 0 | €16.80 | OTC Trade |
10:57:27 - 04-Jun-26 |
| Unknown* | 1 | €16.80 | OTC Trade |
10:57:26 - 04-Jun-26 |
| Unknown* | 1 | €16.80 | OTC Trade |
10:57:26 - 04-Jun-26 |
| Unknown* | 0 | €16.80 | OTC Trade |
10:57:26 - 04-Jun-26 |
| Unknown* | 0 | €16.80 | OTC Trade |
10:57:26 - 04-Jun-26 |
| Unknown* | 0 | €16.90 | OTC Trade |
08:21:41 - 03-Jun-26 |
| Unknown* | 0 | €16.90 | OTC Trade |
08:21:12 - 03-Jun-26 |
| Unknown* | 0 | €16.80 | OTC Trade |
08:21:11 - 03-Jun-26 |
| Unknown* | 0 | €16.90 | OTC Trade |
15:22:18 - 02-Jun-26 |
| Unknown* | 0 | €16.90 | OTC Trade |
15:22:17 - 02-Jun-26 |
| Unknown* | 0 | €16.90 | OTC Trade |
15:22:17 - 02-Jun-26 |
| Unknown* | 0 | €16.85 | OTC Trade |
14:26:01 - 02-Jun-26 |
| Unknown* | 0 | €16.85 | OTC Trade |
14:26:01 - 02-Jun-26 |
| Unknown* | 0 | €16.85 | OTC Trade |
14:26:01 - 02-Jun-26 |
| Unknown* | 0 | €16.85 | OTC Trade |
14:26:01 - 02-Jun-26 |
| Unknown* | 0 | €16.85 | OTC Trade |
14:26:01 - 02-Jun-26 |
| Unknown* | 0 | €16.85 | OTC Trade |
14:26:01 - 02-Jun-26 |
| Unknown* | 0 | €16.90 | OTC Trade |
11:13:37 - 02-Jun-26 |
| Unknown* | 0 | €16.90 | OTC Trade |
11:13:37 - 02-Jun-26 |
| Unknown* | 0 | €16.90 | OTC Trade |
11:13:37 - 02-Jun-26 |
| Unknown* | 0 | €16.90 | OTC Trade |
11:13:37 - 02-Jun-26 |
| Unknown* | 0 | €16.90 | OTC Trade |
13:35:41 - 01-Jun-26 |
| Unknown* | 0 | €16.90 | OTC Trade |
13:35:41 - 01-Jun-26 |
| Unknown* | 0 | €16.90 | OTC Trade |
13:35:41 - 01-Jun-26 |
| Unknown* | 0 | €16.90 | OTC Trade |
13:35:41 - 01-Jun-26 |