Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

It Link Ord (0NC8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €17.00 OTC Trade
 11:33:14 - 18-Aug-26
Unknown* 0 €17.00 OTC Trade
 11:33:14 - 18-Aug-26
Unknown* 0 €17.00 OTC Trade
 11:33:14 - 18-Aug-26
Unknown* 0 €16.85 OTC Trade
 11:12:48 - 18-Aug-26
Unknown* 0 €16.85 OTC Trade
 11:12:48 - 18-Aug-26
Unknown* 0 €16.85 OTC Trade
 11:12:48 - 18-Aug-26
Unknown* 0 €16.85 OTC Trade
 11:12:48 - 18-Aug-26
Unknown* 0 €16.85 OTC Trade
 11:12:48 - 18-Aug-26
Unknown* 0 €16.85 OTC Trade
 11:12:48 - 18-Aug-26
Unknown* 0 €16.85 OTC Trade
 11:36:22 - 17-Aug-26
Unknown* 0 €16.85 OTC Trade
 11:36:22 - 17-Aug-26
Unknown* 0 €16.85 OTC Trade
 11:36:22 - 17-Aug-26
Unknown* 0 €16.85 OTC Trade
 11:36:22 - 17-Aug-26
Unknown* 0 €16.85 OTC Trade
 11:36:22 - 17-Aug-26
Unknown* 0 €16.85 OTC Trade
 11:36:22 - 17-Aug-26
Unknown* 0 €16.85 OTC Trade
 11:06:13 - 17-Aug-26
Unknown* 0 €16.85 OTC Trade
 11:05:37 - 17-Aug-26
Unknown* 0 €17.00 OTC Trade
 08:20:33 - 17-Aug-26
Unknown* 0 €17.00 OTC Trade
 08:20:33 - 17-Aug-26
Unknown* 0 €17.00 OTC Trade
 08:20:33 - 17-Aug-26
Unknown* 0 €17.00 OTC Trade
 08:00:13 - 17-Aug-26
Unknown* 0 €17.00 OTC Trade
 08:00:12 - 17-Aug-26
Unknown* 0 €17.00 OTC Trade
 08:00:12 - 17-Aug-26
Unknown* 0 €17.00 OTC Trade
 08:00:12 - 17-Aug-26
Unknown* 0 €17.00 OTC Trade
 15:56:55 - 14-Aug-26
Unknown* 0 €17.00 OTC Trade
 15:56:55 - 14-Aug-26
Unknown* 0 €17.00 OTC Trade
 15:56:55 - 14-Aug-26
Unknown* 0 €17.00 OTC Trade
 15:56:55 - 14-Aug-26
Unknown* 0 €16.85 OTC Trade
 14:34:04 - 13-Aug-26
Unknown* 0 €16.90 OTC Trade
 11:33:07 - 13-Aug-26
Unknown* 0 €16.95 OTC Trade
 08:21:53 - 10-Aug-26
Unknown* 0 €16.80 OTC Trade
 08:00:10 - 10-Aug-26
Unknown* 0 €16.80 OTC Trade
 08:00:10 - 10-Aug-26
Unknown* 0 €16.80 OTC Trade
 08:00:08 - 10-Aug-26
Unknown* 0 €16.80 OTC Trade
 08:00:08 - 10-Aug-26
Unknown* 0 €16.80 OTC Trade
 08:00:08 - 10-Aug-26
Unknown* 0 €16.95 OTC Trade
 08:00:08 - 10-Aug-26
Unknown* 0 €16.80 OTC Trade
 08:00:08 - 10-Aug-26
Unknown* 0 €16.95 OTC Trade
 08:00:07 - 10-Aug-26
Unknown* 0 €16.95 OTC Trade
 08:00:07 - 10-Aug-26
Unknown* 0 €16.75 OTC Trade
 15:00:38 - 04-Aug-26
Unknown* 0 €16.70 OTC Trade
 08:00:15 - 03-Aug-26
Unknown* 0 €16.70 OTC Trade
 08:00:15 - 03-Aug-26
Unknown* 0 €16.70 OTC Trade
 08:00:14 - 03-Aug-26
Unknown* 0 €16.70 OTC Trade
 08:00:14 - 03-Aug-26
Unknown* 0 €16.70 OTC Trade
 08:00:13 - 03-Aug-26
Unknown* 0 €16.70 OTC Trade
 08:00:13 - 03-Aug-26
Unknown* 13 €16.15 OTC Trade
 13:47:38 - 29-Jul-26
Unknown* 41 €16.15 OTC Trade
 13:34:47 - 29-Jul-26
Unknown* 0 €15.10 OTC Trade
 15:37:12 - 27-Jul-26
Unknown* 0 €15.10 OTC Trade
 15:37:12 - 27-Jul-26
Unknown* 0 €15.00 OTC Trade
 08:00:26 - 27-Jul-26
Unknown* 0 €15.00 OTC Trade
 08:00:26 - 27-Jul-26
Unknown* 0 €15.00 OTC Trade
 08:00:26 - 27-Jul-26
Unknown* 0 €15.00 OTC Trade
 08:00:26 - 27-Jul-26
Unknown* 0 €15.00 OTC Trade
 08:00:26 - 27-Jul-26
Unknown* 0 €15.00 OTC Trade
 08:00:26 - 27-Jul-26
Unknown* 0 €15.20 OTC Trade
 08:00:26 - 27-Jul-26
Unknown* 0 €15.20 OTC Trade
 08:00:26 - 27-Jul-26
Unknown* 0 €15.20 OTC Trade
 08:00:26 - 27-Jul-26
Unknown* 0 €15.40 OTC Trade
 15:36:52 - 17-Jul-26
Unknown* 0 €15.40 OTC Trade
 15:36:52 - 17-Jul-26
Unknown* 0 €15.40 OTC Trade
 15:21:44 - 17-Jul-26
Unknown* 0 €15.40 OTC Trade
 15:21:44 - 17-Jul-26
Unknown* 0 €15.40 OTC Trade
 08:21:35 - 17-Jul-26
Unknown* 0 €15.40 OTC Trade
 08:21:35 - 17-Jul-26
Unknown* 0 €15.40 OTC Trade
 08:21:35 - 16-Jul-26
Unknown* 0 €15.40 OTC Trade
 08:21:35 - 16-Jul-26
Unknown* 0 €15.30 OTC Trade
 14:09:30 - 15-Jul-26
Unknown* 0 €15.30 OTC Trade
 14:09:30 - 15-Jul-26
Unknown* 0 €15.30 OTC Trade
 14:09:30 - 15-Jul-26
Unknown* 0 €15.30 OTC Trade
 14:09:30 - 15-Jul-26
Unknown* 0 €15.30 OTC Trade
 14:09:30 - 15-Jul-26
Unknown* 0 €15.30 OTC Trade
 14:09:30 - 15-Jul-26
Unknown* 0 €15.40 OTC Trade
 10:38:16 - 14-Jul-26
Unknown* 0 €15.40 OTC Trade
 08:41:05 - 14-Jul-26
Unknown* 0 €15.30 OTC Trade
 08:20:27 - 14-Jul-26
Unknown* 0 €15.30 OTC Trade
 08:20:27 - 14-Jul-26
Unknown* 0 €15.30 OTC Trade
 08:20:27 - 14-Jul-26
Unknown* 0 €15.30 OTC Trade
 09:59:38 - 10-Jul-26
Unknown* 0 €15.30 OTC Trade
 09:59:38 - 10-Jul-26
Unknown* 0 €15.35 OTC Trade
 10:23:57 - 09-Jul-26
Unknown* 0 €15.35 OTC Trade
 10:23:57 - 09-Jul-26
Unknown* 0 €15.35 OTC Trade
 10:23:57 - 09-Jul-26
Unknown* 3 €15.35 OTC Trade
 10:11:52 - 09-Jul-26
Unknown* 3 €15.40 OTC Trade
 08:18:49 - 09-Jul-26
Unknown* 0 €15.30 OTC Trade
 10:20:15 - 08-Jul-26
Unknown* 0 €15.30 OTC Trade
 10:20:15 - 08-Jul-26
Unknown* 1 €15.40 OTC Trade
 11:24:05 - 07-Jul-26
Unknown* 0 €15.40 OTC Trade
 11:24:05 - 07-Jul-26
Unknown* 9 €15.40 OTC Trade
 11:24:04 - 07-Jul-26
Unknown* 3 €15.40 OTC Trade
 11:24:04 - 07-Jul-26
Unknown* 3 €15.40 OTC Trade
 11:24:04 - 07-Jul-26
Unknown* 0 €15.40 OTC Trade
 11:24:04 - 07-Jul-26
Unknown* 0 €15.30 OTC Trade
 08:00:16 - 07-Jul-26
Unknown* 0 €15.30 OTC Trade
 08:00:16 - 07-Jul-26
Unknown* 0 €15.30 OTC Trade
 08:00:16 - 07-Jul-26
Unknown* 0 €15.40 OTC Trade
 08:00:16 - 07-Jul-26
Unknown* 0 €15.40 OTC Trade
 08:00:16 - 07-Jul-26
Unknown* 0 €15.30 OTC Trade
 08:00:16 - 07-Jul-26
Unknown* 0 €15.30 OTC Trade
 08:00:16 - 07-Jul-26
Unknown* 0 €15.30 OTC Trade
 08:00:16 - 07-Jul-26
Unknown* 0 €15.25 OTC Trade
 13:00:08 - 06-Jul-26
Unknown* 0 €15.35 OTC Trade
 08:20:45 - 06-Jul-26
Unknown* 0 €15.35 OTC Trade
 08:20:45 - 06-Jul-26
Unknown* 0 €15.35 OTC Trade
 08:20:45 - 06-Jul-26
Unknown* 0 €15.35 OTC Trade
 08:20:45 - 06-Jul-26
Unknown* 1 €15.15 OTC Trade
 08:00:03 - 06-Jul-26
Unknown* 0 €15.15 OTC Trade
 08:00:03 - 06-Jul-26
Unknown* 0 €15.15 OTC Trade
 08:00:03 - 06-Jul-26
Unknown* 0 €15.15 OTC Trade
 08:00:03 - 06-Jul-26
Unknown* 0 €15.15 OTC Trade
 08:00:03 - 06-Jul-26
Unknown* 0 €15.15 OTC Trade
 08:00:03 - 06-Jul-26
Unknown* 0 €15.15 OTC Trade
 08:00:03 - 06-Jul-26
Unknown* 0 €15.15 OTC Trade
 08:00:03 - 06-Jul-26
Unknown* 0 €15.15 OTC Trade
 08:00:03 - 06-Jul-26
Unknown* 7 €15.15 OTC Trade
 08:00:03 - 06-Jul-26
Unknown* 7 €15.15 OTC Trade
 08:00:03 - 06-Jul-26
Unknown* 2 €15.15 OTC Trade
 08:00:03 - 06-Jul-26
Unknown* 0 €15.15 OTC Trade
 08:00:03 - 06-Jul-26
Unknown* 0 €15.15 OTC Trade
 08:00:03 - 06-Jul-26
Unknown* 1 €15.15 OTC Trade
 08:00:03 - 06-Jul-26
Unknown* 2 €15.15 OTC Trade
 08:00:03 - 06-Jul-26
Unknown* 0 €15.15 OTC Trade
 08:00:03 - 06-Jul-26
Unknown* 0 €15.15 OTC Trade
 08:00:03 - 06-Jul-26
Unknown* 0 €15.15 OTC Trade
 08:00:03 - 06-Jul-26
Unknown* 0 €15.15 OTC Trade
 08:00:03 - 06-Jul-26
Unknown* 0 €15.15 OTC Trade
 08:00:03 - 06-Jul-26
Unknown* 0 €15.15 OTC Trade
 08:00:03 - 06-Jul-26
Unknown* 0 €15.15 OTC Trade
 08:00:03 - 06-Jul-26
Unknown* 0 €15.15 OTC Trade
 08:00:03 - 06-Jul-26
Unknown* 0 €15.15 OTC Trade
 08:00:03 - 06-Jul-26
Unknown* 1 €15.15 OTC Trade
 08:00:03 - 06-Jul-26
Unknown* 0 €15.15 OTC Trade
 08:00:03 - 06-Jul-26
Unknown* 1 €15.15 OTC Trade
 08:00:03 - 06-Jul-26
Unknown* 2 €15.15 OTC Trade
 08:00:03 - 06-Jul-26
Unknown* 0 €15.15 OTC Trade
 08:00:03 - 06-Jul-26
Unknown* 0 €15.15 OTC Trade
 08:00:03 - 06-Jul-26
Unknown* 0 €15.15 OTC Trade
 08:00:03 - 06-Jul-26
Unknown* 1 €15.15 OTC Trade
 08:00:03 - 06-Jul-26
Unknown* 6 €15.15 OTC Trade
 08:00:03 - 06-Jul-26
Unknown* 0 €15.15 OTC Trade
 08:00:03 - 06-Jul-26
Unknown* 0 €15.15 OTC Trade
 08:00:03 - 06-Jul-26
Unknown* 0 €15.15 OTC Trade
 08:00:03 - 06-Jul-26
Unknown* 0 €15.15 OTC Trade
 08:00:03 - 06-Jul-26
Unknown* 0 €15.15 OTC Trade
 08:00:03 - 06-Jul-26
Unknown* 4 €15.15 OTC Trade
 08:00:03 - 06-Jul-26
Unknown* 2 €15.15 OTC Trade
 08:00:03 - 06-Jul-26
Unknown* 0 €15.15 OTC Trade
 08:00:03 - 06-Jul-26
Unknown* 1 €15.15 OTC Trade
 08:00:03 - 06-Jul-26
Unknown* 0 €15.15 OTC Trade
 08:00:03 - 06-Jul-26
Unknown* 2 €15.15 OTC Trade
 08:00:03 - 06-Jul-26
Unknown* 0 €15.15 OTC Trade
 08:00:03 - 06-Jul-26
Unknown* 0 €15.15 OTC Trade
 08:00:03 - 06-Jul-26
Unknown* 1 €15.15 OTC Trade
 08:00:03 - 06-Jul-26
Unknown* 0 €15.15 OTC Trade
 08:00:03 - 06-Jul-26
Unknown* 1 €15.15 OTC Trade
 08:00:03 - 06-Jul-26
Unknown* 0 €15.15 OTC Trade
 08:00:03 - 06-Jul-26
Unknown* 0 €15.15 OTC Trade
 08:00:03 - 06-Jul-26
Unknown* 0 €15.15 OTC Trade
 08:00:03 - 06-Jul-26
Unknown* 0 €15.15 OTC Trade
 08:00:03 - 06-Jul-26
Unknown* 15 €15.15 OTC Trade
 08:00:03 - 06-Jul-26
Unknown* 0 €15.15 OTC Trade
 08:00:03 - 06-Jul-26
Unknown* 0 €15.15 OTC Trade
 08:00:03 - 06-Jul-26
Unknown* 0 €15.15 OTC Trade
 08:00:03 - 06-Jul-26
Unknown* 0 €15.15 OTC Trade
 08:00:03 - 06-Jul-26
Unknown* 1 €15.15 OTC Trade
 08:00:03 - 06-Jul-26
Unknown* 0 €15.15 OTC Trade
 08:00:03 - 06-Jul-26
Unknown* 6 €15.15 OTC Trade
 08:00:03 - 06-Jul-26
Unknown* 0 €15.15 OTC Trade
 08:00:03 - 06-Jul-26
Unknown* 0 €15.15 OTC Trade
 08:00:03 - 06-Jul-26
Unknown* 0 €15.15 OTC Trade
 08:00:03 - 06-Jul-26
Unknown* 0 €15.15 OTC Trade
 08:00:03 - 06-Jul-26
Unknown* 0 €15.15 OTC Trade
 08:00:03 - 06-Jul-26
Unknown* 0 €15.15 OTC Trade
 08:00:03 - 06-Jul-26
Unknown* 0 €15.15 OTC Trade
 08:00:03 - 06-Jul-26
Unknown* 0 €15.15 OTC Trade
 08:00:03 - 06-Jul-26
Unknown* 0 €15.15 OTC Trade
 08:00:03 - 06-Jul-26
Unknown* 0 €15.15 OTC Trade
 08:00:03 - 06-Jul-26
Unknown* 1 €15.15 OTC Trade
 08:00:03 - 06-Jul-26
Unknown* 0 €15.15 OTC Trade
 08:00:03 - 06-Jul-26
Unknown* 0 €15.15 OTC Trade
 08:00:03 - 06-Jul-26
Unknown* 4 €15.15 OTC Trade
 08:00:03 - 06-Jul-26
Unknown* 0 €15.15 OTC Trade
 08:00:03 - 06-Jul-26
Unknown* 38 €15.75 OTC Trade
 12:58:01 - 03-Jul-26
Unknown* 0 €15.80 OTC Trade
 15:32:19 - 02-Jul-26
Unknown* 0 €15.80 OTC Trade
 15:32:19 - 02-Jul-26
Unknown* 0 €15.55 OTC Trade
 11:15:08 - 02-Jul-26
Unknown* 0 €15.55 OTC Trade
 11:15:08 - 02-Jul-26
Unknown* 0 €15.55 OTC Trade
 11:15:08 - 02-Jul-26
Unknown* 0 €15.55 OTC Trade
 11:15:08 - 02-Jul-26
Unknown* 0 €15.60 OTC Trade
 15:49:20 - 29-Jun-26
Unknown* 0 €15.60 OTC Trade
 15:49:19 - 29-Jun-26
Unknown* 0 €15.60 OTC Trade
 15:49:19 - 29-Jun-26
Unknown* 0 €15.60 OTC Trade
 15:49:19 - 29-Jun-26
Unknown* 0 €15.60 OTC Trade
 15:49:19 - 29-Jun-26
Unknown* 0 €15.60 OTC Trade
 15:49:19 - 29-Jun-26
Unknown* 0 €15.55 OTC Trade
 13:05:46 - 25-Jun-26
Unknown* 0 €15.55 OTC Trade
 13:05:45 - 25-Jun-26
Unknown* 3 €15.50 OTC Trade
 08:32:07 - 25-Jun-26
FTSE 100 Latest
Value10,728.04
Change7.74