| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €16.90 | OTC Trade |
15:41:50 - 19-May-26 |
| Unknown* | 0 | €16.95 | OTC Trade |
12:45:09 - 18-May-26 |
| Unknown* | 0 | €16.95 | OTC Trade |
12:45:09 - 18-May-26 |
| Unknown* | 0 | €16.95 | OTC Trade |
12:45:09 - 18-May-26 |
| Unknown* | 1 | €16.95 | OTC Trade |
12:22:39 - 18-May-26 |
| Unknown* | 0 | €16.90 | OTC Trade |
08:00:12 - 18-May-26 |
| Unknown* | 0 | €16.90 | OTC Trade |
08:00:12 - 18-May-26 |
| Unknown* | 0 | €16.90 | OTC Trade |
08:00:12 - 18-May-26 |
| Unknown* | 0 | €17.30 | OTC Trade |
08:00:08 - 15-May-26 |
| Unknown* | 0 | €17.30 | OTC Trade |
08:00:08 - 15-May-26 |
| Unknown* | 0 | €17.40 | OTC Trade |
08:00:08 - 15-May-26 |
| Unknown* | 0 | €17.40 | OTC Trade |
08:00:08 - 15-May-26 |
| Unknown* | 0 | €17.40 | OTC Trade |
08:00:08 - 15-May-26 |
| Unknown* | 0 | €17.30 | OTC Trade |
08:00:08 - 15-May-26 |
| Unknown* | 0 | €17.30 | OTC Trade |
08:00:08 - 15-May-26 |
| Unknown* | 0 | €17.30 | OTC Trade |
08:00:08 - 15-May-26 |
| Unknown* | 0 | €17.30 | OTC Trade |
08:00:08 - 15-May-26 |
| Unknown* | 0 | €17.05 | OTC Trade |
09:07:21 - 13-May-26 |
| Unknown* | 0 | €17.15 | OTC Trade |
08:00:24 - 12-May-26 |
| Unknown* | 0 | €17.05 | OTC Trade |
08:21:30 - 11-May-26 |
| Unknown* | 0 | €17.05 | OTC Trade |
08:21:30 - 11-May-26 |
| Unknown* | 0 | €17.05 | OTC Trade |
08:21:30 - 11-May-26 |
| Unknown* | 0 | €17.00 | OTC Trade |
08:00:41 - 11-May-26 |
| Unknown* | 0 | €16.75 | OTC Trade |
08:00:41 - 11-May-26 |
| Unknown* | 0 | €17.00 | OTC Trade |
08:00:40 - 11-May-26 |
| Unknown* | 0 | €17.00 | OTC Trade |
08:00:40 - 11-May-26 |
| Unknown* | 0 | €16.75 | OTC Trade |
08:00:33 - 11-May-26 |
| Unknown* | 2 | €16.60 | OTC Trade |
15:04:08 - 08-May-26 |
| Unknown* | 1 | €16.60 | OTC Trade |
15:04:08 - 08-May-26 |
| Unknown* | 8 | €16.60 | OTC Trade |
15:04:08 - 08-May-26 |
| Unknown* | 0 | €16.35 | OTC Trade |
08:00:28 - 08-May-26 |
| Unknown* | 0 | €16.35 | OTC Trade |
08:00:28 - 08-May-26 |
| Unknown* | 0 | €16.35 | OTC Trade |
08:00:28 - 08-May-26 |
| Unknown* | 0 | €16.35 | OTC Trade |
08:00:28 - 08-May-26 |
| Unknown* | 0 | €16.35 | OTC Trade |
08:00:28 - 08-May-26 |
| Unknown* | 0 | €16.35 | OTC Trade |
08:00:28 - 08-May-26 |
| Unknown* | 0 | €16.20 | OTC Trade |
11:19:41 - 07-May-26 |
| Unknown* | 0 | €16.20 | OTC Trade |
11:19:41 - 07-May-26 |
| Unknown* | 0 | €16.20 | OTC Trade |
11:19:41 - 07-May-26 |
| Unknown* | 0 | €16.20 | OTC Trade |
11:16:57 - 07-May-26 |
| Unknown* | 0 | €16.20 | OTC Trade |
11:16:57 - 07-May-26 |
| Unknown* | 0 | €16.20 | OTC Trade |
11:16:57 - 07-May-26 |
| Unknown* | 0 | €16.20 | OTC Trade |
11:16:57 - 07-May-26 |
| Unknown* | 0 | €16.20 | OTC Trade |
11:16:57 - 07-May-26 |
| Unknown* | 0 | €16.20 | OTC Trade |
11:16:57 - 07-May-26 |
| Unknown* | 0 | €16.35 | OTC Trade |
10:27:40 - 07-May-26 |
| Unknown* | 0 | €16.20 | OTC Trade |
11:57:02 - 06-May-26 |
| Unknown* | 0 | €16.20 | OTC Trade |
11:57:02 - 06-May-26 |
| Unknown* | 0 | €16.20 | OTC Trade |
11:57:02 - 06-May-26 |
| Unknown* | 0 | €16.20 | OTC Trade |
11:57:02 - 06-May-26 |
| Unknown* | 2 | €15.65 | OTC Trade |
13:44:18 - 05-May-26 |
| Unknown* | 1 | €15.65 | OTC Trade |
13:44:18 - 05-May-26 |
| Unknown* | 1 | €15.65 | OTC Trade |
13:44:18 - 05-May-26 |
| Unknown* | 0 | €15.65 | OTC Trade |
13:44:18 - 05-May-26 |
| Unknown* | 0 | €15.65 | OTC Trade |
13:44:18 - 05-May-26 |
| Unknown* | 0 | €15.65 | OTC Trade |
13:44:18 - 05-May-26 |
| Unknown* | 0 | €15.60 | OTC Trade |
10:43:31 - 05-May-26 |
| Unknown* | 0 | €16.05 | OTC Trade |
14:35:15 - 29-Apr-26 |
| Unknown* | 0 | €15.85 | OTC Trade |
08:07:09 - 29-Apr-26 |
| Unknown* | 0 | €15.80 | OTC Trade |
08:00:07 - 29-Apr-26 |
| Unknown* | 0 | €15.80 | OTC Trade |
08:00:07 - 29-Apr-26 |
| Unknown* | 0 | €15.80 | OTC Trade |
08:00:07 - 29-Apr-26 |
| Unknown* | 0 | €15.90 | OTC Trade |
08:00:06 - 27-Apr-26 |
| Unknown* | 0 | €15.90 | OTC Trade |
08:00:06 - 27-Apr-26 |
| Unknown* | 0 | €15.90 | OTC Trade |
08:00:06 - 27-Apr-26 |
| Unknown* | 0 | €15.90 | OTC Trade |
08:00:06 - 27-Apr-26 |
| Unknown* | 0 | €15.90 | OTC Trade |
08:00:06 - 27-Apr-26 |
| Unknown* | 0 | €15.90 | OTC Trade |
08:00:06 - 27-Apr-26 |
| Unknown* | 0 | €16.45 | OTC Trade |
10:35:09 - 23-Apr-26 |
| Unknown* | 0 | €16.30 | OTC Trade |
08:20:21 - 23-Apr-26 |
| Unknown* | 0 | €16.55 | OTC Trade |
08:00:06 - 23-Apr-26 |
| Unknown* | 0 | €16.60 | OTC Trade |
08:00:14 - 22-Apr-26 |
| Unknown* | 0 | €16.60 | OTC Trade |
08:00:14 - 22-Apr-26 |
| Unknown* | 0 | €16.55 | OTC Trade |
08:00:14 - 22-Apr-26 |
| Unknown* | 2 | €16.40 | OTC Trade |
11:43:15 - 21-Apr-26 |
| Unknown* | 0 | €16.20 | OTC Trade |
08:00:16 - 21-Apr-26 |
| Unknown* | 0 | €16.20 | OTC Trade |
08:00:16 - 21-Apr-26 |
| Unknown* | 0 | €16.20 | OTC Trade |
08:00:16 - 21-Apr-26 |
| Unknown* | 0 | €16.20 | OTC Trade |
08:00:16 - 21-Apr-26 |
| Unknown* | 0 | €16.20 | OTC Trade |
08:00:16 - 21-Apr-26 |
| Unknown* | 0 | €16.20 | OTC Trade |
08:00:16 - 21-Apr-26 |
| Unknown* | 0 | €16.20 | OTC Trade |
08:00:16 - 21-Apr-26 |
| Unknown* | 0 | €16.20 | OTC Trade |
08:00:16 - 21-Apr-26 |
| Unknown* | 0 | €16.20 | OTC Trade |
08:00:16 - 21-Apr-26 |
| Unknown* | 0 | €16.20 | OTC Trade |
08:00:16 - 21-Apr-26 |
| Unknown* | 0 | €16.20 | OTC Trade |
08:00:16 - 21-Apr-26 |
| Unknown* | 0 | €16.20 | OTC Trade |
08:00:16 - 21-Apr-26 |
| Unknown* | 1 | €16.20 | OTC Trade |
08:55:33 - 17-Apr-26 |
| Unknown* | 1 | €16.20 | OTC Trade |
08:55:33 - 17-Apr-26 |
| Unknown* | 0 | €16.20 | OTC Trade |
08:55:32 - 17-Apr-26 |
| Unknown* | 0 | €15.80 | OTC Trade |
08:00:27 - 14-Apr-26 |
| Unknown* | 0 | €16.00 | OTC Trade |
08:36:53 - 10-Apr-26 |
| Unknown* | 0 | €15.75 | OTC Trade |
14:30:42 - 09-Apr-26 |
| Unknown* | 0 | €15.35 | OTC Trade |
13:26:45 - 07-Apr-26 |
| Unknown* | 0 | €15.35 | OTC Trade |
13:26:45 - 07-Apr-26 |
| Unknown* | 0 | €15.35 | OTC Trade |
13:26:45 - 07-Apr-26 |
| Unknown* | 0 | €15.35 | OTC Trade |
13:26:45 - 07-Apr-26 |
| Unknown* | 0 | €15.35 | OTC Trade |
13:26:45 - 07-Apr-26 |
| Unknown* | 0 | €15.70 | OTC Trade |
08:00:46 - 07-Apr-26 |
| Unknown* | 0 | €15.70 | OTC Trade |
08:00:45 - 07-Apr-26 |
| Unknown* | 0 | €15.70 | OTC Trade |
08:00:45 - 07-Apr-26 |
| Unknown* | 0 | €15.70 | OTC Trade |
08:00:45 - 07-Apr-26 |
| Unknown* | 0 | €15.70 | OTC Trade |
08:00:45 - 07-Apr-26 |
| Unknown* | 0 | €15.70 | OTC Trade |
08:00:45 - 07-Apr-26 |
| Unknown* | 0 | €15.95 | OTC Trade |
08:00:07 - 02-Apr-26 |
| Unknown* | 0 | €15.95 | OTC Trade |
08:00:07 - 02-Apr-26 |
| Unknown* | 0 | €15.95 | OTC Trade |
08:00:07 - 02-Apr-26 |
| Unknown* | 0 | €15.95 | OTC Trade |
08:00:07 - 02-Apr-26 |
| Unknown* | 0 | €15.95 | OTC Trade |
08:00:07 - 02-Apr-26 |
| Unknown* | 0 | €15.95 | OTC Trade |
08:00:07 - 02-Apr-26 |
| Unknown* | 0 | €15.00 | OTC Trade |
11:14:43 - 31-Mar-26 |
| Unknown* | 0 | €15.00 | OTC Trade |
11:14:43 - 31-Mar-26 |
| Unknown* | 0 | €15.00 | OTC Trade |
11:14:43 - 31-Mar-26 |
| Unknown* | 0 | €15.00 | OTC Trade |
11:14:43 - 31-Mar-26 |
| Unknown* | 0 | €15.00 | OTC Trade |
11:14:43 - 31-Mar-26 |
| Unknown* | 0 | €15.00 | OTC Trade |
11:14:43 - 31-Mar-26 |
| Unknown* | 0 | €15.00 | OTC Trade |
08:20:53 - 31-Mar-26 |
| Unknown* | 0 | €15.60 | OTC Trade |
08:00:20 - 30-Mar-26 |
| Unknown* | 0 | €15.60 | OTC Trade |
08:00:20 - 30-Mar-26 |
| Unknown* | 0 | €15.60 | OTC Trade |
08:00:20 - 30-Mar-26 |
| Unknown* | 0 | €15.60 | OTC Trade |
08:00:20 - 30-Mar-26 |
| Unknown* | 0 | €15.60 | OTC Trade |
08:00:20 - 30-Mar-26 |
| Unknown* | 1 | €15.95 | OTC Trade |
08:00:29 - 27-Mar-26 |
| Unknown* | 4 | €15.95 | OTC Trade |
08:00:29 - 27-Mar-26 |
| Unknown* | 1 | €15.95 | OTC Trade |
08:00:29 - 27-Mar-26 |
| Unknown* | 0 | €15.95 | OTC Trade |
08:00:29 - 27-Mar-26 |
| Unknown* | 0 | €15.95 | OTC Trade |
08:00:29 - 27-Mar-26 |
| Unknown* | 0 | €15.95 | OTC Trade |
08:00:29 - 27-Mar-26 |
| Unknown* | 0 | €15.95 | OTC Trade |
12:00:38 - 26-Mar-26 |
| Unknown* | 0 | €16.10 | OTC Trade |
09:20:43 - 25-Mar-26 |
| Unknown* | 0 | €16.70 | OTC Trade |
08:20:53 - 23-Mar-26 |
| Unknown* | 0 | €16.70 | OTC Trade |
08:20:53 - 23-Mar-26 |
| Unknown* | 0 | €16.70 | OTC Trade |
08:20:53 - 23-Mar-26 |
| Unknown* | 0 | €16.75 | OTC Trade |
08:01:26 - 23-Mar-26 |
| Unknown* | 0 | €16.75 | OTC Trade |
08:01:26 - 23-Mar-26 |
| Unknown* | 0 | €16.75 | OTC Trade |
08:01:25 - 23-Mar-26 |
| Unknown* | 0 | €16.70 | OTC Trade |
08:01:08 - 23-Mar-26 |
| Unknown* | 0 | €16.70 | OTC Trade |
08:01:08 - 23-Mar-26 |
| Unknown* | 0 | €16.70 | OTC Trade |
08:01:08 - 23-Mar-26 |
| Unknown* | 0 | €16.70 | OTC Trade |
08:01:07 - 23-Mar-26 |
| Unknown* | 0 | €16.70 | OTC Trade |
08:01:07 - 23-Mar-26 |
| Unknown* | 0 | €16.70 | OTC Trade |
08:01:07 - 23-Mar-26 |
| Unknown* | 0 | €16.70 | OTC Trade |
08:01:06 - 23-Mar-26 |
| Unknown* | 0 | €16.70 | OTC Trade |
08:00:39 - 23-Mar-26 |
| Unknown* | 0 | €16.70 | OTC Trade |
08:00:39 - 23-Mar-26 |
| Unknown* | 0 | €16.70 | OTC Trade |
08:00:38 - 23-Mar-26 |
| Unknown* | 0 | €16.70 | OTC Trade |
08:00:38 - 23-Mar-26 |
| Unknown* | 0 | €16.70 | OTC Trade |
08:00:37 - 23-Mar-26 |
| Unknown* | 0 | €16.70 | OTC Trade |
08:00:37 - 23-Mar-26 |
| Unknown* | 0 | €16.70 | OTC Trade |
08:00:37 - 23-Mar-26 |
| Unknown* | 0 | €16.70 | OTC Trade |
08:00:30 - 23-Mar-26 |
| Unknown* | 0 | €16.90 | OTC Trade |
14:31:36 - 20-Mar-26 |
| Unknown* | 0 | €16.50 | OTC Trade |
14:13:47 - 20-Mar-26 |
| Unknown* | 0 | €16.50 | OTC Trade |
14:13:46 - 20-Mar-26 |
| Unknown* | 0 | €16.50 | OTC Trade |
14:13:46 - 20-Mar-26 |
| Unknown* | 0 | €16.50 | OTC Trade |
14:13:46 - 20-Mar-26 |
| Unknown* | 0 | €16.50 | OTC Trade |
14:13:46 - 20-Mar-26 |
| Unknown* | 0 | €16.50 | OTC Trade |
14:13:46 - 20-Mar-26 |
| Unknown* | 0 | €17.05 | OTC Trade |
08:00:21 - 20-Mar-26 |
| Unknown* | 0 | €17.05 | OTC Trade |
08:00:21 - 20-Mar-26 |
| Unknown* | 1 | €17.00 | OTC Trade |
08:00:21 - 20-Mar-26 |
| Unknown* | 0 | €17.00 | OTC Trade |
08:00:21 - 20-Mar-26 |
| Unknown* | 0 | €17.00 | OTC Trade |
08:00:21 - 20-Mar-26 |
| Unknown* | 0 | €17.00 | OTC Trade |
08:00:21 - 20-Mar-26 |
| Unknown* | 0 | €17.00 | OTC Trade |
08:00:21 - 20-Mar-26 |
| Unknown* | 0 | €17.05 | OTC Trade |
08:00:20 - 20-Mar-26 |
| Unknown* | 0 | €17.00 | OTC Trade |
08:00:20 - 20-Mar-26 |
| Unknown* | 3 | €17.35 | OTC Trade |
14:22:09 - 19-Mar-26 |
| Unknown* | 3 | €17.37 | OTC Trade |
14:22:09 - 19-Mar-26 |
| Unknown* | 3 | €17.35 | OTC Trade |
14:22:09 - 19-Mar-26 |
| Unknown* | 6 | €17.40 | OTC Trade |
14:22:09 - 19-Mar-26 |
| Unknown* | 3 | €17.35 | OTC Trade |
14:22:09 - 19-Mar-26 |
| Unknown* | 0 | €17.35 | OTC Trade |
13:30:55 - 19-Mar-26 |
| Unknown* | 0 | €17.00 | OTC Trade |
08:02:19 - 19-Mar-26 |
| Unknown* | 0 | €17.00 | OTC Trade |
08:02:19 - 19-Mar-26 |
| Unknown* | 0 | €17.00 | OTC Trade |
08:02:19 - 19-Mar-26 |
| Unknown* | 0 | €17.00 | OTC Trade |
08:02:19 - 19-Mar-26 |
| Unknown* | 0 | €17.00 | OTC Trade |
08:02:19 - 19-Mar-26 |
| Unknown* | 0 | €17.00 | OTC Trade |
08:02:19 - 19-Mar-26 |
| Unknown* | 0 | €17.00 | OTC Trade |
08:00:29 - 19-Mar-26 |
| Unknown* | 0 | €17.00 | OTC Trade |
08:00:29 - 19-Mar-26 |
| Unknown* | 0 | €17.00 | OTC Trade |
08:00:29 - 19-Mar-26 |
| Unknown* | 0 | €17.00 | OTC Trade |
08:00:29 - 19-Mar-26 |
| Unknown* | 0 | €17.00 | OTC Trade |
08:00:29 - 19-Mar-26 |
| Unknown* | 0 | €17.00 | OTC Trade |
08:00:29 - 19-Mar-26 |
| Unknown* | 0 | €17.00 | OTC Trade |
08:00:29 - 19-Mar-26 |
| Unknown* | 0 | €17.00 | OTC Trade |
08:00:29 - 19-Mar-26 |
| Unknown* | 0 | €17.00 | OTC Trade |
08:00:29 - 19-Mar-26 |
| Unknown* | 4 | €17.00 | OTC Trade |
14:06:43 - 18-Mar-26 |
| Unknown* | 0 | €16.90 | OTC Trade |
13:44:56 - 17-Mar-26 |
| Unknown* | 0 | €16.90 | OTC Trade |
13:44:56 - 17-Mar-26 |
| Unknown* | 0 | €16.90 | OTC Trade |
13:44:56 - 17-Mar-26 |
| Unknown* | 0 | €16.90 | OTC Trade |
13:44:56 - 17-Mar-26 |
| Unknown* | 0 | €16.90 | OTC Trade |
13:44:56 - 17-Mar-26 |
| Unknown* | 0 | €16.90 | OTC Trade |
13:44:55 - 17-Mar-26 |
| Unknown* | 0 | €17.15 | OTC Trade |
08:00:06 - 13-Mar-26 |
| Unknown* | 0 | €17.15 | OTC Trade |
08:00:06 - 13-Mar-26 |
| Unknown* | 0 | €17.20 | OTC Trade |
08:00:05 - 13-Mar-26 |
| Unknown* | 0 | €17.15 | OTC Trade |
08:00:04 - 13-Mar-26 |
| Unknown* | 1 | €17.25 | OTC Trade |
13:56:05 - 12-Mar-26 |