| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €15.40 | OTC Trade |
15:17:44 - 22-Jun-26 |
| Unknown* | 0 | €16.15 | OTC Trade |
08:28:23 - 19-Jun-26 |
| Unknown* | 0 | €16.15 | OTC Trade |
08:00:31 - 19-Jun-26 |
| Unknown* | 0 | €16.15 | OTC Trade |
08:00:31 - 19-Jun-26 |
| Unknown* | 0 | €16.15 | OTC Trade |
08:00:31 - 19-Jun-26 |
| Unknown* | 0 | €16.55 | OTC Trade |
09:02:47 - 18-Jun-26 |
| Unknown* | 0 | €16.55 | OTC Trade |
09:02:47 - 18-Jun-26 |
| Unknown* | 0 | €16.90 | OTC Trade |
10:22:53 - 16-Jun-26 |
| Unknown* | 0 | €16.90 | OTC Trade |
10:22:53 - 16-Jun-26 |
| Unknown* | 0 | €16.90 | OTC Trade |
10:22:53 - 16-Jun-26 |
| Unknown* | 0 | €16.95 | OTC Trade |
08:25:26 - 15-Jun-26 |
| Unknown* | 0 | €16.95 | OTC Trade |
08:25:26 - 15-Jun-26 |
| Unknown* | 0 | €16.95 | OTC Trade |
08:25:25 - 15-Jun-26 |
| Unknown* | 0 | €16.70 | OTC Trade |
08:00:29 - 15-Jun-26 |
| Unknown* | 0 | €16.70 | OTC Trade |
08:00:29 - 15-Jun-26 |
| Unknown* | 0 | €16.70 | OTC Trade |
08:00:27 - 15-Jun-26 |
| Unknown* | 0 | €16.70 | OTC Trade |
08:00:27 - 15-Jun-26 |
| Unknown* | 0 | €16.70 | OTC Trade |
08:00:26 - 15-Jun-26 |
| Unknown* | 0 | €16.70 | OTC Trade |
08:00:26 - 15-Jun-26 |
| Unknown* | 0 | €16.85 | OTC Trade |
14:55:28 - 12-Jun-26 |
| Unknown* | 0 | €16.80 | OTC Trade |
11:20:58 - 12-Jun-26 |
| Unknown* | 0 | €16.80 | OTC Trade |
11:20:58 - 12-Jun-26 |
| Unknown* | 0 | €16.80 | OTC Trade |
11:20:58 - 12-Jun-26 |
| Unknown* | 0 | €16.80 | OTC Trade |
11:20:58 - 12-Jun-26 |
| Unknown* | 0 | €16.80 | OTC Trade |
11:20:58 - 12-Jun-26 |
| Unknown* | 0 | €16.80 | OTC Trade |
11:20:57 - 12-Jun-26 |
| Unknown* | 6 | €16.90 | OTC Trade |
12:06:49 - 09-Jun-26 |
| Unknown* | 1 | €16.65 | OTC Trade |
12:07:46 - 08-Jun-26 |
| Unknown* | 1 | €16.80 | OTC Trade |
10:57:28 - 04-Jun-26 |
| Unknown* | 0 | €16.80 | OTC Trade |
10:57:27 - 04-Jun-26 |
| Unknown* | 3 | €16.80 | OTC Trade |
10:57:27 - 04-Jun-26 |
| Unknown* | 0 | €16.80 | OTC Trade |
10:57:27 - 04-Jun-26 |
| Unknown* | 0 | €16.80 | OTC Trade |
10:57:27 - 04-Jun-26 |
| Unknown* | 1 | €16.80 | OTC Trade |
10:57:26 - 04-Jun-26 |
| Unknown* | 1 | €16.80 | OTC Trade |
10:57:26 - 04-Jun-26 |
| Unknown* | 0 | €16.80 | OTC Trade |
10:57:26 - 04-Jun-26 |
| Unknown* | 0 | €16.80 | OTC Trade |
10:57:26 - 04-Jun-26 |
| Unknown* | 0 | €16.90 | OTC Trade |
08:21:41 - 03-Jun-26 |
| Unknown* | 0 | €16.90 | OTC Trade |
08:21:12 - 03-Jun-26 |
| Unknown* | 0 | €16.80 | OTC Trade |
08:21:11 - 03-Jun-26 |
| Unknown* | 0 | €16.90 | OTC Trade |
15:22:18 - 02-Jun-26 |
| Unknown* | 0 | €16.90 | OTC Trade |
15:22:17 - 02-Jun-26 |
| Unknown* | 0 | €16.90 | OTC Trade |
15:22:17 - 02-Jun-26 |
| Unknown* | 0 | €16.85 | OTC Trade |
14:26:01 - 02-Jun-26 |
| Unknown* | 0 | €16.85 | OTC Trade |
14:26:01 - 02-Jun-26 |
| Unknown* | 0 | €16.85 | OTC Trade |
14:26:01 - 02-Jun-26 |
| Unknown* | 0 | €16.85 | OTC Trade |
14:26:01 - 02-Jun-26 |
| Unknown* | 0 | €16.85 | OTC Trade |
14:26:01 - 02-Jun-26 |
| Unknown* | 0 | €16.85 | OTC Trade |
14:26:01 - 02-Jun-26 |
| Unknown* | 0 | €16.90 | OTC Trade |
11:13:37 - 02-Jun-26 |
| Unknown* | 0 | €16.90 | OTC Trade |
11:13:37 - 02-Jun-26 |
| Unknown* | 0 | €16.90 | OTC Trade |
11:13:37 - 02-Jun-26 |
| Unknown* | 0 | €16.90 | OTC Trade |
11:13:37 - 02-Jun-26 |
| Unknown* | 0 | €16.90 | OTC Trade |
13:35:41 - 01-Jun-26 |
| Unknown* | 0 | €16.90 | OTC Trade |
13:35:41 - 01-Jun-26 |
| Unknown* | 0 | €16.90 | OTC Trade |
13:35:41 - 01-Jun-26 |
| Unknown* | 0 | €16.90 | OTC Trade |
13:35:41 - 01-Jun-26 |
| Unknown* | 0 | €16.90 | OTC Trade |
13:35:41 - 01-Jun-26 |
| Unknown* | 0 | €16.90 | OTC Trade |
13:35:41 - 01-Jun-26 |
| Unknown* | 0 | €17.10 | OTC Trade |
08:21:52 - 01-Jun-26 |
| Unknown* | 0 | €17.10 | OTC Trade |
08:00:19 - 01-Jun-26 |
| Unknown* | 0 | €17.10 | OTC Trade |
08:00:19 - 01-Jun-26 |
| Unknown* | 0 | €17.10 | OTC Trade |
08:00:18 - 01-Jun-26 |
| Unknown* | 0 | €16.90 | OTC Trade |
13:55:25 - 29-May-26 |
| Unknown* | 0 | €16.90 | OTC Trade |
13:55:25 - 29-May-26 |
| Unknown* | 0 | €16.90 | OTC Trade |
13:55:25 - 29-May-26 |
| Unknown* | 0 | €16.90 | OTC Trade |
13:55:25 - 29-May-26 |
| Unknown* | 0 | €16.90 | OTC Trade |
13:55:24 - 29-May-26 |
| Unknown* | 0 | €16.90 | OTC Trade |
13:55:04 - 29-May-26 |
| Unknown* | 1 | €16.80 | OTC Trade |
16:16:44 - 27-May-26 |
| Unknown* | 0 | €17.20 | OTC Trade |
08:21:20 - 27-May-26 |
| Unknown* | 0 | €16.90 | OTC Trade |
13:17:23 - 22-May-26 |
| Unknown* | 0 | €16.90 | OTC Trade |
13:17:23 - 22-May-26 |
| Unknown* | 0 | €16.90 | OTC Trade |
13:17:23 - 22-May-26 |
| Unknown* | 0 | €16.90 | OTC Trade |
13:17:22 - 22-May-26 |
| Unknown* | 0 | €16.90 | OTC Trade |
13:17:22 - 22-May-26 |
| Unknown* | 0 | €16.90 | OTC Trade |
13:17:22 - 22-May-26 |
| Unknown* | 0 | €16.90 | OTC Trade |
15:41:50 - 19-May-26 |
| Unknown* | 0 | €16.95 | OTC Trade |
12:45:09 - 18-May-26 |
| Unknown* | 0 | €16.95 | OTC Trade |
12:45:09 - 18-May-26 |
| Unknown* | 0 | €16.95 | OTC Trade |
12:45:09 - 18-May-26 |
| Unknown* | 1 | €16.95 | OTC Trade |
12:22:39 - 18-May-26 |
| Unknown* | 0 | €16.90 | OTC Trade |
08:00:12 - 18-May-26 |
| Unknown* | 0 | €16.90 | OTC Trade |
08:00:12 - 18-May-26 |
| Unknown* | 0 | €16.90 | OTC Trade |
08:00:12 - 18-May-26 |
| Unknown* | 0 | €17.30 | OTC Trade |
08:00:08 - 15-May-26 |
| Unknown* | 0 | €17.30 | OTC Trade |
08:00:08 - 15-May-26 |
| Unknown* | 0 | €17.40 | OTC Trade |
08:00:08 - 15-May-26 |
| Unknown* | 0 | €17.40 | OTC Trade |
08:00:08 - 15-May-26 |
| Unknown* | 0 | €17.40 | OTC Trade |
08:00:08 - 15-May-26 |
| Unknown* | 0 | €17.30 | OTC Trade |
08:00:08 - 15-May-26 |
| Unknown* | 0 | €17.30 | OTC Trade |
08:00:08 - 15-May-26 |
| Unknown* | 0 | €17.30 | OTC Trade |
08:00:08 - 15-May-26 |
| Unknown* | 0 | €17.30 | OTC Trade |
08:00:08 - 15-May-26 |
| Unknown* | 0 | €17.05 | OTC Trade |
09:07:21 - 13-May-26 |
| Unknown* | 0 | €17.15 | OTC Trade |
08:00:24 - 12-May-26 |
| Unknown* | 0 | €17.05 | OTC Trade |
08:21:30 - 11-May-26 |
| Unknown* | 0 | €17.05 | OTC Trade |
08:21:30 - 11-May-26 |
| Unknown* | 0 | €17.05 | OTC Trade |
08:21:30 - 11-May-26 |
| Unknown* | 0 | €17.00 | OTC Trade |
08:00:41 - 11-May-26 |
| Unknown* | 0 | €16.75 | OTC Trade |
08:00:41 - 11-May-26 |
| Unknown* | 0 | €17.00 | OTC Trade |
08:00:40 - 11-May-26 |
| Unknown* | 0 | €17.00 | OTC Trade |
08:00:40 - 11-May-26 |
| Unknown* | 0 | €16.75 | OTC Trade |
08:00:33 - 11-May-26 |
| Unknown* | 2 | €16.60 | OTC Trade |
15:04:08 - 08-May-26 |
| Unknown* | 1 | €16.60 | OTC Trade |
15:04:08 - 08-May-26 |
| Unknown* | 8 | €16.60 | OTC Trade |
15:04:08 - 08-May-26 |
| Unknown* | 0 | €16.35 | OTC Trade |
08:00:28 - 08-May-26 |
| Unknown* | 0 | €16.35 | OTC Trade |
08:00:28 - 08-May-26 |
| Unknown* | 0 | €16.35 | OTC Trade |
08:00:28 - 08-May-26 |
| Unknown* | 0 | €16.35 | OTC Trade |
08:00:28 - 08-May-26 |
| Unknown* | 0 | €16.35 | OTC Trade |
08:00:28 - 08-May-26 |
| Unknown* | 0 | €16.35 | OTC Trade |
08:00:28 - 08-May-26 |
| Unknown* | 0 | €16.20 | OTC Trade |
11:19:41 - 07-May-26 |
| Unknown* | 0 | €16.20 | OTC Trade |
11:19:41 - 07-May-26 |
| Unknown* | 0 | €16.20 | OTC Trade |
11:19:41 - 07-May-26 |
| Unknown* | 0 | €16.20 | OTC Trade |
11:16:57 - 07-May-26 |
| Unknown* | 0 | €16.20 | OTC Trade |
11:16:57 - 07-May-26 |
| Unknown* | 0 | €16.20 | OTC Trade |
11:16:57 - 07-May-26 |
| Unknown* | 0 | €16.20 | OTC Trade |
11:16:57 - 07-May-26 |
| Unknown* | 0 | €16.20 | OTC Trade |
11:16:57 - 07-May-26 |
| Unknown* | 0 | €16.20 | OTC Trade |
11:16:57 - 07-May-26 |
| Unknown* | 0 | €16.35 | OTC Trade |
10:27:40 - 07-May-26 |
| Unknown* | 0 | €16.20 | OTC Trade |
11:57:02 - 06-May-26 |
| Unknown* | 0 | €16.20 | OTC Trade |
11:57:02 - 06-May-26 |
| Unknown* | 0 | €16.20 | OTC Trade |
11:57:02 - 06-May-26 |
| Unknown* | 0 | €16.20 | OTC Trade |
11:57:02 - 06-May-26 |
| Unknown* | 2 | €15.65 | OTC Trade |
13:44:18 - 05-May-26 |
| Unknown* | 1 | €15.65 | OTC Trade |
13:44:18 - 05-May-26 |
| Unknown* | 1 | €15.65 | OTC Trade |
13:44:18 - 05-May-26 |
| Unknown* | 0 | €15.65 | OTC Trade |
13:44:18 - 05-May-26 |
| Unknown* | 0 | €15.65 | OTC Trade |
13:44:18 - 05-May-26 |
| Unknown* | 0 | €15.65 | OTC Trade |
13:44:18 - 05-May-26 |
| Unknown* | 0 | €15.60 | OTC Trade |
10:43:31 - 05-May-26 |
| Unknown* | 0 | €16.05 | OTC Trade |
14:35:15 - 29-Apr-26 |
| Unknown* | 0 | €15.85 | OTC Trade |
08:07:09 - 29-Apr-26 |
| Unknown* | 0 | €15.80 | OTC Trade |
08:00:07 - 29-Apr-26 |
| Unknown* | 0 | €15.80 | OTC Trade |
08:00:07 - 29-Apr-26 |
| Unknown* | 0 | €15.80 | OTC Trade |
08:00:07 - 29-Apr-26 |
| Unknown* | 0 | €15.90 | OTC Trade |
08:00:06 - 27-Apr-26 |
| Unknown* | 0 | €15.90 | OTC Trade |
08:00:06 - 27-Apr-26 |
| Unknown* | 0 | €15.90 | OTC Trade |
08:00:06 - 27-Apr-26 |
| Unknown* | 0 | €15.90 | OTC Trade |
08:00:06 - 27-Apr-26 |
| Unknown* | 0 | €15.90 | OTC Trade |
08:00:06 - 27-Apr-26 |
| Unknown* | 0 | €15.90 | OTC Trade |
08:00:06 - 27-Apr-26 |
| Unknown* | 0 | €16.45 | OTC Trade |
10:35:09 - 23-Apr-26 |
| Unknown* | 0 | €16.30 | OTC Trade |
08:20:21 - 23-Apr-26 |
| Unknown* | 0 | €16.55 | OTC Trade |
08:00:06 - 23-Apr-26 |
| Unknown* | 0 | €16.60 | OTC Trade |
08:00:14 - 22-Apr-26 |
| Unknown* | 0 | €16.60 | OTC Trade |
08:00:14 - 22-Apr-26 |
| Unknown* | 0 | €16.55 | OTC Trade |
08:00:14 - 22-Apr-26 |
| Unknown* | 2 | €16.40 | OTC Trade |
11:43:15 - 21-Apr-26 |
| Unknown* | 0 | €16.20 | OTC Trade |
08:00:16 - 21-Apr-26 |
| Unknown* | 0 | €16.20 | OTC Trade |
08:00:16 - 21-Apr-26 |
| Unknown* | 0 | €16.20 | OTC Trade |
08:00:16 - 21-Apr-26 |
| Unknown* | 0 | €16.20 | OTC Trade |
08:00:16 - 21-Apr-26 |
| Unknown* | 0 | €16.20 | OTC Trade |
08:00:16 - 21-Apr-26 |
| Unknown* | 0 | €16.20 | OTC Trade |
08:00:16 - 21-Apr-26 |
| Unknown* | 0 | €16.20 | OTC Trade |
08:00:16 - 21-Apr-26 |
| Unknown* | 0 | €16.20 | OTC Trade |
08:00:16 - 21-Apr-26 |
| Unknown* | 0 | €16.20 | OTC Trade |
08:00:16 - 21-Apr-26 |
| Unknown* | 0 | €16.20 | OTC Trade |
08:00:16 - 21-Apr-26 |
| Unknown* | 0 | €16.20 | OTC Trade |
08:00:16 - 21-Apr-26 |
| Unknown* | 0 | €16.20 | OTC Trade |
08:00:16 - 21-Apr-26 |
| Unknown* | 1 | €16.20 | OTC Trade |
08:55:33 - 17-Apr-26 |
| Unknown* | 1 | €16.20 | OTC Trade |
08:55:33 - 17-Apr-26 |
| Unknown* | 0 | €16.20 | OTC Trade |
08:55:32 - 17-Apr-26 |
| Unknown* | 0 | €15.80 | OTC Trade |
08:00:27 - 14-Apr-26 |
| Unknown* | 0 | €16.00 | OTC Trade |
08:36:53 - 10-Apr-26 |
| Unknown* | 0 | €15.75 | OTC Trade |
14:30:42 - 09-Apr-26 |
| Unknown* | 0 | €15.35 | OTC Trade |
13:26:45 - 07-Apr-26 |
| Unknown* | 0 | €15.35 | OTC Trade |
13:26:45 - 07-Apr-26 |
| Unknown* | 0 | €15.35 | OTC Trade |
13:26:45 - 07-Apr-26 |
| Unknown* | 0 | €15.35 | OTC Trade |
13:26:45 - 07-Apr-26 |
| Unknown* | 0 | €15.35 | OTC Trade |
13:26:45 - 07-Apr-26 |
| Unknown* | 0 | €15.70 | OTC Trade |
08:00:46 - 07-Apr-26 |
| Unknown* | 0 | €15.70 | OTC Trade |
08:00:45 - 07-Apr-26 |
| Unknown* | 0 | €15.70 | OTC Trade |
08:00:45 - 07-Apr-26 |
| Unknown* | 0 | €15.70 | OTC Trade |
08:00:45 - 07-Apr-26 |
| Unknown* | 0 | €15.70 | OTC Trade |
08:00:45 - 07-Apr-26 |
| Unknown* | 0 | €15.70 | OTC Trade |
08:00:45 - 07-Apr-26 |
| Unknown* | 0 | €15.95 | OTC Trade |
08:00:07 - 02-Apr-26 |
| Unknown* | 0 | €15.95 | OTC Trade |
08:00:07 - 02-Apr-26 |
| Unknown* | 0 | €15.95 | OTC Trade |
08:00:07 - 02-Apr-26 |
| Unknown* | 0 | €15.95 | OTC Trade |
08:00:07 - 02-Apr-26 |
| Unknown* | 0 | €15.95 | OTC Trade |
08:00:07 - 02-Apr-26 |
| Unknown* | 0 | €15.95 | OTC Trade |
08:00:07 - 02-Apr-26 |
| Unknown* | 0 | €15.00 | OTC Trade |
11:14:43 - 31-Mar-26 |
| Unknown* | 0 | €15.00 | OTC Trade |
11:14:43 - 31-Mar-26 |
| Unknown* | 0 | €15.00 | OTC Trade |
11:14:43 - 31-Mar-26 |
| Unknown* | 0 | €15.00 | OTC Trade |
11:14:43 - 31-Mar-26 |
| Unknown* | 0 | €15.00 | OTC Trade |
11:14:43 - 31-Mar-26 |
| Unknown* | 0 | €15.00 | OTC Trade |
11:14:43 - 31-Mar-26 |
| Unknown* | 0 | €15.00 | OTC Trade |
08:20:53 - 31-Mar-26 |
| Unknown* | 0 | €15.60 | OTC Trade |
08:00:20 - 30-Mar-26 |
| Unknown* | 0 | €15.60 | OTC Trade |
08:00:20 - 30-Mar-26 |
| Unknown* | 0 | €15.60 | OTC Trade |
08:00:20 - 30-Mar-26 |
| Unknown* | 0 | €15.60 | OTC Trade |
08:00:20 - 30-Mar-26 |
| Unknown* | 0 | €15.60 | OTC Trade |
08:00:20 - 30-Mar-26 |
| Unknown* | 1 | €15.95 | OTC Trade |
08:00:29 - 27-Mar-26 |