Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

It Link Ord (0NC8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €12.90 OTC Trade
 08:22:45 - 13-Oct-26
Unknown* 0 €12.90 OTC Trade
 08:22:45 - 13-Oct-26
Unknown* 0 €12.90 OTC Trade
 08:22:45 - 13-Oct-26
Unknown* 0 €12.90 OTC Trade
 08:00:05 - 13-Oct-26
Unknown* 2 €12.90 OTC Trade
 08:00:05 - 13-Oct-26
Unknown* 1 €12.90 OTC Trade
 08:00:05 - 13-Oct-26
Unknown* 0 €12.90 OTC Trade
 08:00:05 - 13-Oct-26
Unknown* 0 €12.90 OTC Trade
 08:00:05 - 13-Oct-26
Unknown* 0 €12.90 OTC Trade
 08:00:05 - 13-Oct-26
Unknown* 0 €12.90 OTC Trade
 08:00:05 - 13-Oct-26
Unknown* 0 €13.00 OTC Trade
 16:25:10 - 12-Oct-26
Unknown* 0 €13.00 OTC Trade
 16:25:10 - 12-Oct-26
Unknown* 0 €13.00 OTC Trade
 16:25:10 - 12-Oct-26
Unknown* 0 €13.00 OTC Trade
 16:25:10 - 12-Oct-26
Unknown* 0 €13.00 OTC Trade
 16:24:13 - 12-Oct-26
Unknown* 0 €13.00 OTC Trade
 16:24:13 - 12-Oct-26
Unknown* 0 €13.00 OTC Trade
 16:24:13 - 12-Oct-26
Unknown* 1 €13.00 OTC Trade
 08:00:27 - 12-Oct-26
Unknown* 0 €12.95 OTC Trade
 08:00:27 - 12-Oct-26
Unknown* 0 €12.95 OTC Trade
 08:00:27 - 12-Oct-26
Unknown* 2 €13.00 OTC Trade
 08:00:27 - 12-Oct-26
Unknown* 0 €12.95 OTC Trade
 08:00:27 - 12-Oct-26
Unknown* 0 €12.95 OTC Trade
 08:00:27 - 12-Oct-26
Unknown* 0 €12.95 OTC Trade
 08:00:27 - 12-Oct-26
Unknown* 0 €12.80 OTC Trade
 16:17:20 - 08-Oct-26
Unknown* 0 €12.80 OTC Trade
 16:17:20 - 08-Oct-26
Unknown* 0 €12.80 OTC Trade
 16:17:20 - 08-Oct-26
Unknown* 0 €12.80 OTC Trade
 16:17:20 - 08-Oct-26
Unknown* 0 €12.80 OTC Trade
 16:17:20 - 08-Oct-26
Unknown* 0 €12.80 OTC Trade
 16:17:20 - 08-Oct-26
Unknown* 0 €12.80 OTC Trade
 16:17:20 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 15:16:51 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 15:16:51 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 46 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 1 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 18 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 2 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 2 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 1 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 1 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 1 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 1 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 16 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 1 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 1 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 1 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 2 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 1 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 1 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 7 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 9 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 3 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 2 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 1 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 2 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 2 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 1 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 1 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 3 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 2 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 6 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 1 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 2 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 1 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
Unknown* 0 €12.85 OTC Trade
 13:14:47 - 08-Oct-26
FTSE 100 Latest
Value10,650.33
Change-5.95