| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €21.00 | OTC Trade |
16:13:25 - 11-Dec-25 |
| Unknown* | 0 | €21.40 | OTC Trade |
08:00:13 - 11-Dec-25 |
| Unknown* | 0 | €21.40 | OTC Trade |
08:00:13 - 11-Dec-25 |
| Unknown* | 0 | €22.00 | OTC Trade |
08:00:14 - 09-Dec-25 |
| Unknown* | 15 | €22.00 | OTC Trade |
12:42:21 - 08-Dec-25 |
| Unknown* | 0 | €22.00 | OTC Trade |
08:56:50 - 08-Dec-25 |
| Unknown* | 0 | €22.00 | OTC Trade |
08:00:26 - 08-Dec-25 |
| Unknown* | 0 | €22.10 | OTC Trade |
08:00:25 - 08-Dec-25 |
| Unknown* | 0 | €22.10 | OTC Trade |
08:00:25 - 08-Dec-25 |
| Unknown* | 0 | €22.00 | OTC Trade |
15:31:31 - 05-Dec-25 |
| Unknown* | 0 | €22.10 | OTC Trade |
10:58:02 - 05-Dec-25 |
| Unknown* | 0 | €22.00 | OTC Trade |
13:08:22 - 04-Dec-25 |
| Unknown* | 0 | €21.90 | OTC Trade |
08:00:23 - 04-Dec-25 |
| Unknown* | 0 | €22.30 | OTC Trade |
10:06:11 - 03-Dec-25 |
| Unknown* | 0 | €22.60 | OTC Trade |
14:33:40 - 02-Dec-25 |
| Unknown* | 0 | €22.90 | OTC Trade |
09:53:22 - 02-Dec-25 |
| Unknown* | 0 | €22.80 | OTC Trade |
08:20:59 - 02-Dec-25 |
| Unknown* | 0 | €22.90 | OTC Trade |
08:00:21 - 02-Dec-25 |
| Unknown* | 0 | €22.90 | OTC Trade |
14:09:29 - 01-Dec-25 |
| Unknown* | 0 | €23.20 | OTC Trade |
10:44:56 - 28-Nov-25 |
| Unknown* | 0 | €23.20 | OTC Trade |
08:00:28 - 28-Nov-25 |
| Unknown* | 0 | €23.30 | OTC Trade |
08:00:28 - 28-Nov-25 |
| Unknown* | 0 | €23.10 | OTC Trade |
15:58:51 - 27-Nov-25 |
| Unknown* | 1 | €22.90 | OTC Trade |
13:54:23 - 27-Nov-25 |
| Unknown* | 0 | €22.90 | OTC Trade |
13:54:23 - 27-Nov-25 |
| Unknown* | 0 | €22.60 | OTC Trade |
12:57:48 - 27-Nov-25 |
| Unknown* | 0 | €22.40 | OTC Trade |
09:12:28 - 27-Nov-25 |
| Unknown* | 0 | €22.60 | OTC Trade |
12:55:22 - 26-Nov-25 |
| Unknown* | 0 | €22.60 | OTC Trade |
11:23:58 - 26-Nov-25 |
| Unknown* | 1 | €22.60 | OTC Trade |
09:56:54 - 26-Nov-25 |
| Unknown* | 0 | €22.50 | OTC Trade |
08:26:56 - 26-Nov-25 |
| Unknown* | 0 | €22.50 | OTC Trade |
08:26:56 - 26-Nov-25 |
| Unknown* | 0 | €22.30 | OTC Trade |
15:39:23 - 25-Nov-25 |
| Unknown* | 0 | €22.10 | OTC Trade |
13:38:01 - 25-Nov-25 |
| Unknown* | 0 | €21.90 | OTC Trade |
08:51:56 - 25-Nov-25 |
| Unknown* | 0 | €21.90 | OTC Trade |
12:44:46 - 24-Nov-25 |
| Unknown* | 0 | €21.80 | OTC Trade |
08:00:11 - 24-Nov-25 |
| Unknown* | 0 | €21.80 | OTC Trade |
08:00:06 - 24-Nov-25 |
| Unknown* | 0 | €21.90 | OTC Trade |
08:00:06 - 24-Nov-25 |
| Unknown* | 0 | €21.40 | OTC Trade |
13:02:40 - 21-Nov-25 |
| Unknown* | 0 | €21.80 | OTC Trade |
08:00:59 - 21-Nov-25 |
| Unknown* | 0 | €21.80 | OTC Trade |
15:52:56 - 20-Nov-25 |
| Unknown* | 0 | €21.70 | OTC Trade |
14:20:50 - 20-Nov-25 |
| Unknown* | 1 | €21.80 | OTC Trade |
13:36:16 - 20-Nov-25 |
| Unknown* | 0 | €21.80 | OTC Trade |
12:32:32 - 20-Nov-25 |
| Unknown* | 0 | €21.70 | OTC Trade |
11:35:59 - 20-Nov-25 |
| Unknown* | 0 | €21.80 | OTC Trade |
08:00:12 - 20-Nov-25 |
| Unknown* | 0 | €21.90 | OTC Trade |
16:19:42 - 19-Nov-25 |
| Unknown* | 0 | €22.00 | OTC Trade |
10:47:31 - 19-Nov-25 |
| Unknown* | 0 | €22.00 | OTC Trade |
10:08:29 - 19-Nov-25 |
| Unknown* | 0 | €21.90 | OTC Trade |
14:27:48 - 18-Nov-25 |
| Unknown* | 0 | €22.60 | OTC Trade |
09:16:20 - 18-Nov-25 |
| Unknown* | 0 | €22.60 | OTC Trade |
09:04:08 - 18-Nov-25 |
| Unknown* | 3 | €22.60 | OTC Trade |
08:13:48 - 18-Nov-25 |
| Unknown* | 27 | €22.68 | OTC Trade |
08:02:25 - 18-Nov-25 |
| Unknown* | 0 | €22.70 | OTC Trade |
08:00:31 - 18-Nov-25 |
| Unknown* | 0 | €22.20 | OTC Trade |
10:35:10 - 17-Nov-25 |
| Unknown* | 0 | €22.30 | OTC Trade |
08:00:22 - 17-Nov-25 |
| Unknown* | 0 | €22.00 | OTC Trade |
14:33:22 - 14-Nov-25 |
| Unknown* | 0 | €22.30 | OTC Trade |
10:25:56 - 14-Nov-25 |
| Unknown* | 0 | €23.10 | OTC Trade |
08:00:19 - 14-Nov-25 |
| Unknown* | 0 | €23.50 | OTC Trade |
08:00:21 - 13-Nov-25 |
| Unknown* | 0 | €23.20 | OTC Trade |
14:56:06 - 12-Nov-25 |
| Unknown* | 0 | €23.20 | OTC Trade |
14:51:15 - 12-Nov-25 |
| Unknown* | 0 | €23.40 | OTC Trade |
14:25:17 - 12-Nov-25 |
| Unknown* | 0 | €23.10 | OTC Trade |
08:00:10 - 12-Nov-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
09:37:50 - 11-Nov-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
08:00:09 - 11-Nov-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
12:22:56 - 10-Nov-25 |
| Unknown* | 0 | €22.80 | OTC Trade |
09:49:43 - 10-Nov-25 |
| Unknown* | 0 | €22.80 | OTC Trade |
09:49:43 - 10-Nov-25 |
| Unknown* | 0 | €22.80 | OTC Trade |
09:49:43 - 10-Nov-25 |
| Unknown* | 0 | €22.80 | OTC Trade |
09:49:43 - 10-Nov-25 |
| Unknown* | 0 | €22.80 | OTC Trade |
09:49:43 - 10-Nov-25 |
| Unknown* | 0 | €22.80 | OTC Trade |
09:49:43 - 10-Nov-25 |
| Unknown* | 6 | €22.80 | OTC Trade |
09:49:43 - 10-Nov-25 |
| Unknown* | 1 | €22.80 | OTC Trade |
09:49:43 - 10-Nov-25 |
| Unknown* | 0 | €22.80 | OTC Trade |
09:49:43 - 10-Nov-25 |
| Unknown* | 0 | €22.80 | OTC Trade |
09:49:43 - 10-Nov-25 |
| Unknown* | 0 | €22.80 | OTC Trade |
09:49:43 - 10-Nov-25 |
| Unknown* | 0 | €22.80 | OTC Trade |
09:49:43 - 10-Nov-25 |
| Unknown* | 0 | €22.80 | OTC Trade |
09:49:43 - 10-Nov-25 |
| Unknown* | 6 | €22.80 | OTC Trade |
09:49:43 - 10-Nov-25 |
| Unknown* | 0 | €22.80 | OTC Trade |
09:49:43 - 10-Nov-25 |
| Unknown* | 0 | €22.80 | OTC Trade |
09:49:43 - 10-Nov-25 |
| Unknown* | 0 | €22.80 | OTC Trade |
09:49:43 - 10-Nov-25 |
| Unknown* | 0 | €22.80 | OTC Trade |
09:49:43 - 10-Nov-25 |
| Unknown* | 1 | €22.80 | OTC Trade |
09:49:43 - 10-Nov-25 |
| Unknown* | 0 | €22.80 | OTC Trade |
09:49:43 - 10-Nov-25 |
| Unknown* | 1 | €22.80 | OTC Trade |
09:49:43 - 10-Nov-25 |
| Unknown* | 20 | €22.80 | OTC Trade |
09:49:43 - 10-Nov-25 |
| Unknown* | 7 | €22.80 | OTC Trade |
09:49:43 - 10-Nov-25 |
| Unknown* | 4 | €22.80 | OTC Trade |
09:49:43 - 10-Nov-25 |
| Unknown* | 0 | €22.80 | OTC Trade |
09:49:43 - 10-Nov-25 |
| Unknown* | 7 | €22.80 | OTC Trade |
09:49:43 - 10-Nov-25 |
| Unknown* | 0 | €22.80 | OTC Trade |
09:49:43 - 10-Nov-25 |
| Unknown* | 0 | €22.80 | OTC Trade |
09:49:43 - 10-Nov-25 |
| Unknown* | 0 | €22.80 | OTC Trade |
09:49:43 - 10-Nov-25 |
| Unknown* | 0 | €22.80 | OTC Trade |
09:49:43 - 10-Nov-25 |
| Unknown* | 0 | €22.80 | OTC Trade |
09:49:43 - 10-Nov-25 |
| Unknown* | 0 | €22.80 | OTC Trade |
09:49:43 - 10-Nov-25 |
| Unknown* | 0 | €22.80 | OTC Trade |
09:49:43 - 10-Nov-25 |
| Unknown* | 1 | €22.80 | OTC Trade |
09:49:43 - 10-Nov-25 |
| Unknown* | 15 | €22.80 | OTC Trade |
09:49:43 - 10-Nov-25 |
| Unknown* | 2 | €22.80 | OTC Trade |
09:49:43 - 10-Nov-25 |
| Unknown* | 0 | €22.80 | OTC Trade |
09:49:43 - 10-Nov-25 |
| Unknown* | 0 | €22.80 | OTC Trade |
09:49:43 - 10-Nov-25 |
| Unknown* | 1 | €22.80 | OTC Trade |
09:49:43 - 10-Nov-25 |
| Unknown* | 0 | €22.80 | OTC Trade |
09:49:43 - 10-Nov-25 |
| Unknown* | 1 | €22.80 | OTC Trade |
09:49:43 - 10-Nov-25 |
| Unknown* | 0 | €22.80 | OTC Trade |
09:49:43 - 10-Nov-25 |
| Unknown* | 0 | €22.80 | OTC Trade |
09:49:43 - 10-Nov-25 |
| Unknown* | 2 | €22.80 | OTC Trade |
09:49:43 - 10-Nov-25 |
| Unknown* | 2 | €22.80 | OTC Trade |
09:49:43 - 10-Nov-25 |
| Unknown* | 0 | €22.80 | OTC Trade |
09:49:43 - 10-Nov-25 |
| Unknown* | 0 | €22.80 | OTC Trade |
09:49:43 - 10-Nov-25 |
| Unknown* | 0 | €22.80 | OTC Trade |
08:00:40 - 10-Nov-25 |
| Unknown* | 0 | €22.70 | OTC Trade |
08:00:40 - 10-Nov-25 |
| Unknown* | 0 | €22.80 | OTC Trade |
08:00:40 - 10-Nov-25 |
| Unknown* | 0 | €22.70 | OTC Trade |
08:00:39 - 10-Nov-25 |
| Unknown* | 1 | €23.10 | OTC Trade |
09:05:35 - 07-Nov-25 |
| Unknown* | 0 | €23.30 | OTC Trade |
08:00:25 - 07-Nov-25 |
| Unknown* | 0 | €22.40 | OTC Trade |
08:00:07 - 05-Nov-25 |
| Unknown* | 0 | €22.40 | OTC Trade |
16:03:10 - 04-Nov-25 |
| Unknown* | 0 | €22.80 | OTC Trade |
08:00:16 - 04-Nov-25 |
| Unknown* | 0 | €22.50 | OTC Trade |
08:00:19 - 03-Nov-25 |
| Unknown* | 0 | €22.50 | OTC Trade |
10:33:46 - 31-Oct-25 |
| Unknown* | 0 | €22.90 | OTC Trade |
08:00:10 - 31-Oct-25 |
| Unknown* | 0 | €22.70 | OTC Trade |
08:15:33 - 30-Oct-25 |
| Unknown* | 0 | €23.10 | OTC Trade |
08:00:16 - 30-Oct-25 |
| Unknown* | 0 | €22.90 | OTC Trade |
08:00:16 - 30-Oct-25 |
| Unknown* | 0 | €23.10 | OTC Trade |
08:00:16 - 30-Oct-25 |
| Unknown* | 0 | €23.10 | OTC Trade |
08:00:16 - 30-Oct-25 |
| Unknown* | 0 | €22.90 | OTC Trade |
09:10:30 - 29-Oct-25 |
| Unknown* | 0 | €22.90 | OTC Trade |
08:30:18 - 29-Oct-25 |
| Unknown* | 0 | €22.00 | OTC Trade |
08:00:05 - 28-Oct-25 |
| Unknown* | 27 | €22.30 | OTC Trade |
08:16:38 - 27-Oct-25 |
| Unknown* | 0 | €22.20 | OTC Trade |
08:00:42 - 27-Oct-25 |
| Unknown* | 0 | €22.20 | OTC Trade |
08:00:42 - 27-Oct-25 |
| Unknown* | 0 | €22.20 | OTC Trade |
16:11:59 - 24-Oct-25 |
| Unknown* | 0 | €22.00 | OTC Trade |
08:00:17 - 24-Oct-25 |
| Unknown* | 0 | €22.00 | OTC Trade |
08:00:17 - 24-Oct-25 |
| Unknown* | 0 | €22.00 | OTC Trade |
08:00:16 - 24-Oct-25 |
| Unknown* | 0 | €22.00 | OTC Trade |
08:00:16 - 24-Oct-25 |
| Unknown* | 0 | €21.90 | OTC Trade |
08:00:15 - 24-Oct-25 |
| Unknown* | 1 | €21.90 | OTC Trade |
15:54:57 - 23-Oct-25 |
| Unknown* | 0 | €21.80 | OTC Trade |
15:43:03 - 22-Oct-25 |
| Unknown* | 0 | €21.70 | OTC Trade |
09:22:56 - 22-Oct-25 |
| Unknown* | 0 | €21.60 | OTC Trade |
08:00:24 - 22-Oct-25 |
| Unknown* | 0 | €22.00 | OTC Trade |
14:19:18 - 21-Oct-25 |
| Unknown* | 0 | €22.00 | OTC Trade |
08:00:36 - 21-Oct-25 |
| Unknown* | 0 | €22.00 | OTC Trade |
13:32:28 - 20-Oct-25 |
| Unknown* | 0 | €21.80 | OTC Trade |
08:00:43 - 20-Oct-25 |
| Unknown* | 0 | €21.80 | OTC Trade |
08:00:42 - 20-Oct-25 |
| Unknown* | 0 | €21.80 | OTC Trade |
08:00:42 - 20-Oct-25 |
| Unknown* | 0 | €21.80 | OTC Trade |
08:00:42 - 20-Oct-25 |
| Unknown* | 0 | €21.80 | OTC Trade |
08:00:41 - 20-Oct-25 |
| Unknown* | 0 | €21.40 | OTC Trade |
08:00:27 - 20-Oct-25 |
| Unknown* | 0 | €22.20 | OTC Trade |
14:47:04 - 15-Oct-25 |
| Unknown* | 1 | €22.40 | OTC Trade |
10:51:49 - 15-Oct-25 |
| Unknown* | 0 | €22.70 | OTC Trade |
12:10:49 - 14-Oct-25 |
| Unknown* | 0 | €22.90 | OTC Trade |
09:53:52 - 13-Oct-25 |
| Unknown* | 0 | €22.80 | OTC Trade |
08:01:13 - 13-Oct-25 |
| Unknown* | 1 | €22.90 | OTC Trade |
10:43:26 - 10-Oct-25 |
| Unknown* | 0 | €22.80 | OTC Trade |
10:05:09 - 10-Oct-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
08:00:29 - 10-Oct-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
15:54:40 - 09-Oct-25 |
| Unknown* | 1 | €23.10 | OTC Trade |
15:03:09 - 09-Oct-25 |
| Unknown* | 0 | €22.80 | OTC Trade |
10:21:13 - 08-Oct-25 |
| Unknown* | 3 | €22.80 | OTC Trade |
10:21:13 - 08-Oct-25 |
| Unknown* | 0 | €22.80 | OTC Trade |
10:21:13 - 08-Oct-25 |
| Unknown* | 0 | €22.80 | OTC Trade |
10:21:13 - 08-Oct-25 |
| Unknown* | 0 | €22.80 | OTC Trade |
10:21:13 - 08-Oct-25 |
| Unknown* | 0 | €22.80 | OTC Trade |
10:21:13 - 08-Oct-25 |
| Unknown* | 0 | €22.80 | OTC Trade |
10:21:13 - 08-Oct-25 |
| Unknown* | 0 | €22.80 | OTC Trade |
10:21:13 - 08-Oct-25 |
| Unknown* | 0 | €22.80 | OTC Trade |
10:21:13 - 08-Oct-25 |
| Unknown* | 0 | €22.80 | OTC Trade |
10:21:13 - 08-Oct-25 |
| Unknown* | 0 | €22.80 | OTC Trade |
08:25:16 - 08-Oct-25 |
| Unknown* | 0 | €22.60 | OTC Trade |
08:00:17 - 08-Oct-25 |
| Unknown* | 0 | €22.90 | OTC Trade |
08:00:16 - 08-Oct-25 |
| Unknown* | 0 | €24.00 | OTC Trade |
11:54:26 - 03-Oct-25 |
| Unknown* | 0 | €23.80 | OTC Trade |
11:48:53 - 03-Oct-25 |
| Unknown* | 13 | €23.60 | OTC Trade |
09:48:23 - 03-Oct-25 |
| Unknown* | 13 | €24.12 | OTC Trade |
08:39:06 - 03-Oct-25 |
| Unknown* | 1 | €24.10 | OTC Trade |
08:30:50 - 03-Oct-25 |
| Unknown* | 0 | €24.00 | OTC Trade |
08:00:28 - 03-Oct-25 |
| Unknown* | 0 | €22.20 | OTC Trade |
10:37:24 - 02-Oct-25 |
| Unknown* | 0 | €21.90 | OTC Trade |
08:00:31 - 02-Oct-25 |
| Unknown* | 38 | €21.90 | OTC Trade |
08:00:31 - 02-Oct-25 |
| Unknown* | 0 | €21.70 | OTC Trade |
15:53:25 - 01-Oct-25 |
| Unknown* | 0 | €21.60 | OTC Trade |
15:07:42 - 29-Sep-25 |
| Unknown* | 0 | €21.30 | OTC Trade |
08:00:12 - 29-Sep-25 |
| Unknown* | 0 | €21.30 | OTC Trade |
08:00:12 - 29-Sep-25 |
| Unknown* | 0 | €21.30 | OTC Trade |
08:00:12 - 29-Sep-25 |
| Unknown* | 0 | €21.50 | OTC Trade |
08:00:12 - 29-Sep-25 |
| Unknown* | 0 | €21.60 | OTC Trade |
08:00:01 - 26-Sep-25 |
| Unknown* | 1 | €21.70 | OTC Trade |
09:11:46 - 23-Sep-25 |
| Unknown* | 0 | €22.10 | OTC Trade |
15:31:34 - 22-Sep-25 |
| Unknown* | 0 | €22.30 | OTC Trade |
08:00:44 - 22-Sep-25 |