| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €22.70 | OTC Trade |
12:38:12 - 16-Sep-25 |
| Unknown* | 0 | €22.60 | OTC Trade |
11:03:07 - 16-Sep-25 |
| Unknown* | 0 | €22.70 | OTC Trade |
08:00:25 - 16-Sep-25 |
| Unknown* | 37 | €22.60 | OTC Trade |
08:01:06 - 15-Sep-25 |
| Unknown* | 0 | €22.60 | OTC Trade |
08:00:29 - 15-Sep-25 |
| Unknown* | 0 | €22.90 | OTC Trade |
08:00:29 - 15-Sep-25 |
| Unknown* | 37 | €23.00 | OTC Trade |
10:43:25 - 12-Sep-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
09:41:02 - 12-Sep-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
08:00:24 - 12-Sep-25 |
| Unknown* | 0 | €22.90 | OTC Trade |
08:00:24 - 12-Sep-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
08:00:23 - 12-Sep-25 |
| Unknown* | 1 | €23.00 | OTC Trade |
15:34:52 - 11-Sep-25 |
| Unknown* | 0 | €23.20 | OTC Trade |
12:49:23 - 11-Sep-25 |
| Unknown* | 0 | €23.40 | OTC Trade |
08:00:26 - 11-Sep-25 |
| Unknown* | 0 | €23.40 | OTC Trade |
08:00:26 - 11-Sep-25 |
| Unknown* | 0 | €23.40 | OTC Trade |
08:00:26 - 11-Sep-25 |
| Unknown* | 0 | €22.90 | OTC Trade |
08:00:12 - 10-Sep-25 |
| Unknown* | 0 | €23.30 | OTC Trade |
14:39:35 - 09-Sep-25 |
| Unknown* | 0 | €23.80 | OTC Trade |
11:26:52 - 08-Sep-25 |
| Unknown* | 0 | €23.60 | OTC Trade |
16:20:52 - 05-Sep-25 |
| Unknown* | 28 | €23.50 | OTC Trade |
15:27:09 - 05-Sep-25 |
| Unknown* | 0 | €23.30 | OTC Trade |
12:42:31 - 05-Sep-25 |
| Unknown* | 0 | €23.90 | OTC Trade |
08:00:32 - 04-Sep-25 |
| Unknown* | 0 | €23.90 | OTC Trade |
08:00:32 - 04-Sep-25 |
| Unknown* | 0 | €23.70 | OTC Trade |
08:00:22 - 03-Sep-25 |
| Unknown* | 0 | €23.70 | OTC Trade |
08:00:22 - 03-Sep-25 |
| Unknown* | 0 | €23.60 | OTC Trade |
08:59:50 - 01-Sep-25 |
| Unknown* | 0 | €23.60 | OTC Trade |
08:00:02 - 01-Sep-25 |
| Unknown* | 0 | €23.60 | OTC Trade |
08:00:02 - 01-Sep-25 |
| Unknown* | 0 | €23.50 | OTC Trade |
08:00:09 - 29-Aug-25 |
| Unknown* | 1 | €23.60 | OTC Trade |
08:00:24 - 28-Aug-25 |
| Unknown* | 0 | €24.10 | OTC Trade |
08:00:28 - 27-Aug-25 |
| Unknown* | 0 | €24.20 | OTC Trade |
08:00:28 - 27-Aug-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
14:16:59 - 26-Aug-25 |
| Unknown* | 0 | €24.40 | OTC Trade |
11:45:22 - 26-Aug-25 |
| Unknown* | 0 | €24.40 | OTC Trade |
15:16:53 - 22-Aug-25 |
| Unknown* | 1 | €24.60 | OTC Trade |
11:30:50 - 22-Aug-25 |
| Unknown* | 0 | €24.90 | OTC Trade |
15:03:35 - 21-Aug-25 |
| Unknown* | 2 | €25.00 | OTC Trade |
08:00:20 - 20-Aug-25 |
| Unknown* | 0 | €24.80 | OTC Trade |
08:00:07 - 19-Aug-25 |
| Unknown* | 0 | €24.60 | OTC Trade |
08:00:07 - 19-Aug-25 |
| Unknown* | 0 | €24.40 | OTC Trade |
09:48:57 - 18-Aug-25 |
| Unknown* | 1 | €24.50 | OTC Trade |
08:52:14 - 18-Aug-25 |
| Unknown* | 0 | €26.20 | OTC Trade |
15:54:01 - 14-Aug-25 |
| Unknown* | 0 | €26.30 | OTC Trade |
15:48:18 - 14-Aug-25 |
| Unknown* | 0 | €26.30 | OTC Trade |
08:00:09 - 14-Aug-25 |
| Unknown* | 0 | €26.40 | OTC Trade |
08:00:08 - 14-Aug-25 |
| Unknown* | 0 | €26.30 | OTC Trade |
08:00:08 - 14-Aug-25 |
| Unknown* | 0 | €26.50 | OTC Trade |
14:44:25 - 13-Aug-25 |
| Unknown* | 0 | €26.50 | OTC Trade |
14:44:25 - 13-Aug-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
14:05:35 - 13-Aug-25 |
| Unknown* | 0 | €26.50 | OTC Trade |
08:00:10 - 13-Aug-25 |
| Unknown* | 0 | €26.50 | OTC Trade |
08:00:09 - 13-Aug-25 |
| Unknown* | 65 | €26.11 | OTC Trade |
10:35:18 - 12-Aug-25 |
| Unknown* | 15 | €26.10 | OTC Trade |
10:34:19 - 12-Aug-25 |
| Unknown* | 0 | €26.50 | OTC Trade |
08:00:18 - 12-Aug-25 |
| Unknown* | 0 | €26.50 | OTC Trade |
08:00:17 - 12-Aug-25 |
| Unknown* | 0 | €26.40 | OTC Trade |
14:46:44 - 11-Aug-25 |
| Unknown* | 0 | €26.40 | OTC Trade |
13:57:48 - 11-Aug-25 |
| Unknown* | 3 | €26.60 | OTC Trade |
10:54:28 - 11-Aug-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
08:00:46 - 11-Aug-25 |
| Unknown* | 15 | €26.80 | OTC Trade |
08:00:34 - 11-Aug-25 |
| Unknown* | 5 | €26.60 | OTC Trade |
11:13:40 - 08-Aug-25 |
| Unknown* | 0 | €26.40 | OTC Trade |
08:00:17 - 08-Aug-25 |
| Unknown* | 0 | €26.30 | OTC Trade |
08:00:17 - 06-Aug-25 |
| Unknown* | 0 | €26.20 | OTC Trade |
08:00:00 - 04-Aug-25 |
| Unknown* | 0 | €26.00 | OTC Trade |
12:32:29 - 01-Aug-25 |
| Unknown* | 3 | €26.50 | OTC Trade |
08:09:11 - 01-Aug-25 |
| Unknown* | 0 | €26.60 | OTC Trade |
08:00:22 - 01-Aug-25 |
| Unknown* | 0 | €26.90 | OTC Trade |
08:00:27 - 31-Jul-25 |
| Unknown* | 5 | €27.00 | OTC Trade |
08:00:26 - 31-Jul-25 |
| Unknown* | 0 | €27.00 | OTC Trade |
08:00:26 - 31-Jul-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
08:00:12 - 29-Jul-25 |
| Unknown* | 0 | €26.90 | OTC Trade |
08:00:45 - 28-Jul-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
08:00:44 - 28-Jul-25 |
| Unknown* | 0 | €26.90 | OTC Trade |
08:00:44 - 28-Jul-25 |
| Unknown* | 0 | €26.70 | OTC Trade |
14:17:47 - 25-Jul-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
13:12:03 - 25-Jul-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
10:18:58 - 25-Jul-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
08:00:19 - 25-Jul-25 |
| Unknown* | 0 | €26.70 | OTC Trade |
08:00:19 - 25-Jul-25 |
| Unknown* | 0 | €27.00 | OTC Trade |
08:00:18 - 24-Jul-25 |
| Unknown* | 0 | €26.90 | OTC Trade |
08:00:18 - 24-Jul-25 |
| Unknown* | 0 | €27.00 | OTC Trade |
08:00:17 - 24-Jul-25 |
| Unknown* | 0 | €27.00 | OTC Trade |
14:30:14 - 23-Jul-25 |
| Unknown* | 0 | €27.00 | OTC Trade |
11:48:25 - 23-Jul-25 |
| Unknown* | 0 | €27.00 | OTC Trade |
09:14:25 - 22-Jul-25 |
| Unknown* | 0 | €26.90 | OTC Trade |
09:03:22 - 22-Jul-25 |
| Unknown* | 0 | €27.00 | OTC Trade |
08:48:49 - 22-Jul-25 |
| Unknown* | 0 | €26.90 | OTC Trade |
08:00:02 - 22-Jul-25 |
| Unknown* | 0 | €27.00 | OTC Trade |
08:00:02 - 22-Jul-25 |
| Unknown* | 0 | €27.20 | OTC Trade |
14:30:39 - 21-Jul-25 |
| Unknown* | 0 | €27.10 | OTC Trade |
08:21:39 - 21-Jul-25 |
| Unknown* | 0 | €27.20 | OTC Trade |
08:00:02 - 21-Jul-25 |
| Unknown* | 0 | €27.10 | OTC Trade |
08:00:02 - 21-Jul-25 |
| Unknown* | 0 | €27.20 | OTC Trade |
08:00:02 - 21-Jul-25 |
| Unknown* | 1 | €27.30 | OTC Trade |
09:42:59 - 18-Jul-25 |
| Unknown* | 1 | €27.30 | OTC Trade |
09:37:47 - 18-Jul-25 |
| Unknown* | 0 | €27.30 | OTC Trade |
08:00:07 - 18-Jul-25 |
| Unknown* | 0 | €27.30 | OTC Trade |
08:00:07 - 18-Jul-25 |
| Unknown* | 0 | €27.00 | OTC Trade |
08:19:19 - 17-Jul-25 |
| Unknown* | 0 | €26.90 | OTC Trade |
15:23:41 - 16-Jul-25 |
| Unknown* | 0 | €26.90 | OTC Trade |
11:49:19 - 16-Jul-25 |
| Unknown* | 0 | €27.00 | OTC Trade |
11:27:50 - 16-Jul-25 |
| Unknown* | 0 | €26.90 | OTC Trade |
10:12:36 - 16-Jul-25 |
| Unknown* | 0 | €26.90 | OTC Trade |
09:53:10 - 16-Jul-25 |
| Unknown* | 0 | €27.00 | OTC Trade |
09:24:28 - 16-Jul-25 |
| Unknown* | 0 | €27.00 | OTC Trade |
08:00:08 - 16-Jul-25 |
| Unknown* | 0 | €27.00 | OTC Trade |
08:00:08 - 16-Jul-25 |
| Unknown* | 0 | €27.40 | OTC Trade |
10:19:14 - 15-Jul-25 |
| Unknown* | 15 | €27.00 | OTC Trade |
08:34:50 - 15-Jul-25 |
| Unknown* | 0 | €26.90 | OTC Trade |
08:21:08 - 15-Jul-25 |
| Unknown* | 0 | €27.10 | OTC Trade |
14:30:32 - 14-Jul-25 |
| Unknown* | 0 | €27.00 | OTC Trade |
11:10:45 - 14-Jul-25 |
| Unknown* | 0 | €26.70 | OTC Trade |
08:22:40 - 14-Jul-25 |
| Unknown* | 0 | €27.40 | OTC Trade |
08:00:27 - 14-Jul-25 |
| Unknown* | 0 | €27.40 | OTC Trade |
08:00:27 - 14-Jul-25 |
| Unknown* | 1 | €27.40 | OTC Trade |
08:00:27 - 14-Jul-25 |
| Unknown* | 0 | €27.00 | OTC Trade |
08:00:27 - 14-Jul-25 |
| Unknown* | 0 | €27.00 | OTC Trade |
08:00:27 - 14-Jul-25 |
| Unknown* | 0 | €27.00 | OTC Trade |
14:59:10 - 11-Jul-25 |
| Unknown* | 0 | €27.00 | OTC Trade |
12:23:19 - 11-Jul-25 |
| Unknown* | 0 | €27.00 | OTC Trade |
08:43:36 - 11-Jul-25 |
| Unknown* | 0 | €27.00 | OTC Trade |
08:00:10 - 11-Jul-25 |
| Unknown* | 0 | €27.10 | OTC Trade |
13:25:43 - 10-Jul-25 |
| Unknown* | 0 | €27.00 | OTC Trade |
08:24:42 - 10-Jul-25 |
| Unknown* | 0 | €27.00 | OTC Trade |
08:00:14 - 10-Jul-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
08:00:14 - 10-Jul-25 |
| Unknown* | 1 | €27.40 | OTC Trade |
14:48:59 - 09-Jul-25 |
| Unknown* | 0 | €27.40 | OTC Trade |
12:15:49 - 09-Jul-25 |
| Unknown* | 0 | €27.50 | OTC Trade |
08:00:28 - 09-Jul-25 |
| Unknown* | 0 | €27.40 | OTC Trade |
08:00:28 - 09-Jul-25 |
| Unknown* | 0 | €27.50 | OTC Trade |
08:00:27 - 09-Jul-25 |
| Unknown* | 0 | €27.30 | OTC Trade |
14:56:39 - 08-Jul-25 |
| Unknown* | 3 | €27.40 | OTC Trade |
12:50:10 - 08-Jul-25 |
| Unknown* | 0 | €26.90 | OTC Trade |
08:00:13 - 08-Jul-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
08:00:12 - 08-Jul-25 |
| Unknown* | 0 | €26.90 | OTC Trade |
13:52:49 - 07-Jul-25 |
| Unknown* | 0 | €27.30 | OTC Trade |
08:00:01 - 07-Jul-25 |
| Unknown* | 0 | €27.30 | OTC Trade |
08:00:01 - 07-Jul-25 |
| Unknown* | 0 | €27.30 | OTC Trade |
08:00:01 - 07-Jul-25 |
| Unknown* | 1 | €26.80 | OTC Trade |
15:04:31 - 04-Jul-25 |
| Unknown* | 0 | €27.00 | OTC Trade |
12:15:11 - 04-Jul-25 |
| Unknown* | 0 | €27.20 | OTC Trade |
08:00:02 - 04-Jul-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
15:23:11 - 03-Jul-25 |
| Unknown* | 0 | €27.10 | OTC Trade |
15:22:14 - 03-Jul-25 |
| Unknown* | 0 | €27.00 | OTC Trade |
14:39:12 - 03-Jul-25 |
| Unknown* | 0 | €27.00 | OTC Trade |
11:37:13 - 03-Jul-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
08:00:16 - 03-Jul-25 |
| Unknown* | 0 | €27.70 | OTC Trade |
08:00:16 - 03-Jul-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
08:00:16 - 03-Jul-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
15:01:52 - 02-Jul-25 |
| Unknown* | 0 | €27.40 | OTC Trade |
14:09:56 - 02-Jul-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
14:04:12 - 02-Jul-25 |
| Unknown* | 0 | €27.40 | OTC Trade |
11:10:20 - 02-Jul-25 |
| Unknown* | 0 | €27.40 | OTC Trade |
13:42:05 - 01-Jul-25 |
| Unknown* | 0 | €27.20 | OTC Trade |
08:00:19 - 01-Jul-25 |
| Unknown* | 0 | €27.40 | OTC Trade |
08:00:19 - 01-Jul-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
14:42:10 - 30-Jun-25 |
| Unknown* | 0 | €26.70 | OTC Trade |
12:20:20 - 30-Jun-25 |
| Unknown* | 0 | €26.60 | OTC Trade |
08:00:41 - 30-Jun-25 |
| Unknown* | 0 | €26.60 | OTC Trade |
08:00:40 - 30-Jun-25 |
| Unknown* | 0 | €26.50 | OTC Trade |
08:00:39 - 30-Jun-25 |
| Unknown* | 0 | €26.60 | OTC Trade |
08:00:39 - 30-Jun-25 |
| Unknown* | 0 | €26.40 | OTC Trade |
08:06:27 - 27-Jun-25 |
| Unknown* | 0 | €26.30 | OTC Trade |
08:00:30 - 27-Jun-25 |
| Unknown* | 0 | €26.20 | OTC Trade |
08:00:30 - 27-Jun-25 |
| Unknown* | 0 | €26.10 | OTC Trade |
14:55:54 - 26-Jun-25 |
| Unknown* | 0 | €26.10 | OTC Trade |
10:48:34 - 26-Jun-25 |
| Unknown* | 0 | €26.10 | OTC Trade |
08:00:28 - 26-Jun-25 |
| Unknown* | 0 | €26.10 | OTC Trade |
10:13:49 - 25-Jun-25 |
| Unknown* | 0 | €26.30 | OTC Trade |
09:11:48 - 25-Jun-25 |
| Unknown* | 0 | €26.10 | OTC Trade |
10:08:11 - 24-Jun-25 |
| Unknown* | 0 | €25.80 | OTC Trade |
08:00:04 - 24-Jun-25 |
| Unknown* | 0 | €25.80 | OTC Trade |
08:00:04 - 24-Jun-25 |
| Unknown* | 0 | €25.90 | OTC Trade |
08:00:13 - 23-Jun-25 |
| Unknown* | 0 | €25.90 | OTC Trade |
14:55:27 - 20-Jun-25 |
| Unknown* | 0 | €25.90 | OTC Trade |
10:49:34 - 20-Jun-25 |
| Unknown* | 0 | €25.90 | OTC Trade |
09:51:03 - 20-Jun-25 |
| Unknown* | 0 | €25.90 | OTC Trade |
13:56:29 - 19-Jun-25 |
| Unknown* | 0 | €26.20 | OTC Trade |
16:24:05 - 18-Jun-25 |
| Unknown* | 0 | €26.10 | OTC Trade |
15:39:43 - 18-Jun-25 |
| Unknown* | 0 | €26.00 | OTC Trade |
14:13:18 - 18-Jun-25 |
| Unknown* | 0 | €26.20 | OTC Trade |
11:40:45 - 18-Jun-25 |
| Unknown* | 0 | €26.00 | OTC Trade |
08:00:03 - 18-Jun-25 |
| Unknown* | 0 | €26.00 | OTC Trade |
08:00:03 - 18-Jun-25 |
| Unknown* | 0 | €26.00 | OTC Trade |
09:39:13 - 17-Jun-25 |
| Unknown* | 0 | €26.10 | OTC Trade |
14:54:36 - 16-Jun-25 |
| Unknown* | 0 | €26.10 | OTC Trade |
14:21:06 - 16-Jun-25 |
| Unknown* | 0 | €26.10 | OTC Trade |
14:21:06 - 16-Jun-25 |
| Unknown* | 0 | €26.10 | OTC Trade |
14:21:06 - 16-Jun-25 |
| Unknown* | 0 | €26.20 | OTC Trade |
08:00:18 - 16-Jun-25 |
| Unknown* | 0 | €26.20 | OTC Trade |
08:00:18 - 16-Jun-25 |
| Unknown* | 0 | €26.10 | OTC Trade |
08:00:18 - 16-Jun-25 |
| Unknown* | 1 | €26.30 | OTC Trade |
13:02:15 - 13-Jun-25 |
| Unknown* | 6 | €25.90 | OTC Trade |
13:00:30 - 13-Jun-25 |
| Unknown* | 0 | €26.70 | OTC Trade |
11:48:51 - 12-Jun-25 |
| Unknown* | 0 | €26.70 | OTC Trade |
10:16:58 - 12-Jun-25 |
| Unknown* | 0 | €26.70 | OTC Trade |
08:00:07 - 12-Jun-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
13:33:35 - 11-Jun-25 |