| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €22.30 | OTC Trade |
15:21:01 - 23-Jan-26 |
| Unknown* | 0 | €22.00 | OTC Trade |
09:33:44 - 23-Jan-26 |
| Unknown* | 4 | €22.00 | OTC Trade |
08:21:00 - 23-Jan-26 |
| Unknown* | 0 | €22.10 | OTC Trade |
15:21:28 - 22-Jan-26 |
| Unknown* | 8 | €22.10 | OTC Trade |
15:16:56 - 22-Jan-26 |
| Unknown* | 0 | €22.30 | OTC Trade |
08:00:23 - 21-Jan-26 |
| Unknown* | 0 | €22.30 | OTC Trade |
08:00:23 - 21-Jan-26 |
| Unknown* | 0 | €22.00 | OTC Trade |
08:00:15 - 19-Jan-26 |
| Unknown* | 0 | €22.00 | OTC Trade |
08:00:15 - 19-Jan-26 |
| Unknown* | 0 | €22.40 | OTC Trade |
08:00:22 - 16-Jan-26 |
| Unknown* | 0 | €22.20 | OTC Trade |
08:21:09 - 15-Jan-26 |
| Unknown* | 0 | €22.10 | OTC Trade |
08:53:27 - 14-Jan-26 |
| Unknown* | 0 | €22.10 | OTC Trade |
08:00:02 - 14-Jan-26 |
| Unknown* | 0 | €22.10 | OTC Trade |
10:53:04 - 13-Jan-26 |
| Unknown* | 0 | €22.20 | OTC Trade |
08:00:34 - 13-Jan-26 |
| Unknown* | 0 | €22.20 | OTC Trade |
13:44:00 - 12-Jan-26 |
| Unknown* | 4 | €22.20 | OTC Trade |
08:00:38 - 12-Jan-26 |
| Unknown* | 2 | €22.10 | OTC Trade |
08:21:02 - 09-Jan-26 |
| Unknown* | 0 | €22.10 | OTC Trade |
08:00:27 - 09-Jan-26 |
| Unknown* | 2 | €22.20 | OTC Trade |
13:20:56 - 08-Jan-26 |
| Unknown* | 0 | €22.30 | OTC Trade |
08:00:10 - 08-Jan-26 |
| Unknown* | 0 | €22.60 | OTC Trade |
08:00:45 - 06-Jan-26 |
| Unknown* | 4 | €22.20 | OTC Trade |
14:25:51 - 05-Jan-26 |
| Unknown* | 0 | €22.10 | OTC Trade |
13:21:56 - 05-Jan-26 |
| Unknown* | 0 | €22.10 | OTC Trade |
08:00:21 - 05-Jan-26 |
| Unknown* | 0 | €22.00 | OTC Trade |
08:00:21 - 05-Jan-26 |
| Unknown* | 0 | €22.00 | OTC Trade |
08:00:21 - 05-Jan-26 |
| Unknown* | 0 | €22.10 | OTC Trade |
08:00:21 - 05-Jan-26 |
| Unknown* | 0 | €22.00 | OTC Trade |
08:00:21 - 05-Jan-26 |
| Unknown* | 0 | €22.00 | OTC Trade |
14:52:56 - 02-Jan-26 |
| Unknown* | 0 | €22.00 | OTC Trade |
13:18:11 - 02-Jan-26 |
| Unknown* | 0 | €21.80 | OTC Trade |
12:34:07 - 02-Jan-26 |
| Unknown* | 0 | €21.80 | OTC Trade |
08:00:49 - 02-Jan-26 |
| Unknown* | 0 | €22.40 | OTC Trade |
08:47:07 - 30-Dec-25 |
| Unknown* | 0 | €22.20 | OTC Trade |
08:00:29 - 30-Dec-25 |
| Unknown* | 0 | €22.10 | OTC Trade |
10:42:28 - 29-Dec-25 |
| Unknown* | 0 | €21.90 | OTC Trade |
08:52:41 - 29-Dec-25 |
| Unknown* | 0 | €21.90 | OTC Trade |
08:24:34 - 29-Dec-25 |
| Unknown* | 0 | €22.00 | OTC Trade |
08:00:34 - 29-Dec-25 |
| Unknown* | 0 | €22.00 | OTC Trade |
08:00:34 - 29-Dec-25 |
| Unknown* | 0 | €21.90 | OTC Trade |
08:00:34 - 29-Dec-25 |
| Unknown* | 0 | €22.00 | OTC Trade |
08:00:34 - 29-Dec-25 |
| Unknown* | 0 | €22.00 | OTC Trade |
08:00:34 - 29-Dec-25 |
| Unknown* | 0 | €22.00 | OTC Trade |
08:00:33 - 29-Dec-25 |
| Unknown* | 0 | €22.00 | OTC Trade |
08:00:11 - 24-Dec-25 |
| Unknown* | 0 | €22.00 | OTC Trade |
09:51:48 - 23-Dec-25 |
| Unknown* | 0 | €21.90 | OTC Trade |
08:35:56 - 22-Dec-25 |
| Unknown* | 0 | €22.00 | OTC Trade |
08:00:33 - 22-Dec-25 |
| Unknown* | 0 | €22.00 | OTC Trade |
08:00:33 - 22-Dec-25 |
| Unknown* | 0 | €22.00 | OTC Trade |
08:00:33 - 22-Dec-25 |
| Unknown* | 0 | €21.80 | OTC Trade |
08:00:32 - 22-Dec-25 |
| Unknown* | 0 | €22.00 | OTC Trade |
08:00:32 - 22-Dec-25 |
| Unknown* | 0 | €22.00 | OTC Trade |
08:00:25 - 22-Dec-25 |
| Unknown* | 0 | €21.60 | OTC Trade |
11:27:23 - 19-Dec-25 |
| Unknown* | 0 | €21.50 | OTC Trade |
08:00:18 - 19-Dec-25 |
| Unknown* | 0 | €21.60 | OTC Trade |
08:00:18 - 19-Dec-25 |
| Unknown* | 0 | €21.60 | OTC Trade |
08:00:18 - 19-Dec-25 |
| Unknown* | 0 | €21.50 | OTC Trade |
15:48:15 - 18-Dec-25 |
| Unknown* | 0 | €21.00 | OTC Trade |
09:56:42 - 17-Dec-25 |
| Unknown* | 0 | €20.90 | OTC Trade |
09:56:18 - 17-Dec-25 |
| Unknown* | 0 | €21.00 | OTC Trade |
09:13:11 - 17-Dec-25 |
| Unknown* | 0 | €21.00 | OTC Trade |
08:40:28 - 17-Dec-25 |
| Unknown* | 0 | €21.00 | OTC Trade |
08:00:16 - 17-Dec-25 |
| Unknown* | 0 | €20.70 | OTC Trade |
08:00:23 - 16-Dec-25 |
| Unknown* | 0 | €20.50 | OTC Trade |
12:27:56 - 15-Dec-25 |
| Unknown* | 0 | €20.80 | OTC Trade |
11:08:38 - 15-Dec-25 |
| Unknown* | 0 | €20.60 | OTC Trade |
10:24:32 - 15-Dec-25 |
| Unknown* | 0 | €20.50 | OTC Trade |
08:00:37 - 15-Dec-25 |
| Unknown* | 0 | €20.50 | OTC Trade |
08:00:33 - 15-Dec-25 |
| Unknown* | 0 | €20.50 | OTC Trade |
08:00:33 - 15-Dec-25 |
| Unknown* | 0 | €20.30 | OTC Trade |
08:00:33 - 15-Dec-25 |
| Unknown* | 0 | €20.60 | OTC Trade |
12:20:14 - 12-Dec-25 |
| Unknown* | 0 | €20.80 | OTC Trade |
11:55:36 - 12-Dec-25 |
| Unknown* | 0 | €21.10 | OTC Trade |
08:00:27 - 12-Dec-25 |
| Unknown* | 0 | €21.00 | OTC Trade |
16:13:25 - 11-Dec-25 |
| Unknown* | 0 | €21.40 | OTC Trade |
08:00:13 - 11-Dec-25 |
| Unknown* | 0 | €21.40 | OTC Trade |
08:00:13 - 11-Dec-25 |
| Unknown* | 0 | €22.00 | OTC Trade |
08:00:14 - 09-Dec-25 |
| Unknown* | 15 | €22.00 | OTC Trade |
12:42:21 - 08-Dec-25 |
| Unknown* | 0 | €22.00 | OTC Trade |
08:56:50 - 08-Dec-25 |
| Unknown* | 0 | €22.00 | OTC Trade |
08:00:26 - 08-Dec-25 |
| Unknown* | 0 | €22.10 | OTC Trade |
08:00:25 - 08-Dec-25 |
| Unknown* | 0 | €22.10 | OTC Trade |
08:00:25 - 08-Dec-25 |
| Unknown* | 0 | €22.00 | OTC Trade |
15:31:31 - 05-Dec-25 |
| Unknown* | 0 | €22.10 | OTC Trade |
10:58:02 - 05-Dec-25 |
| Unknown* | 0 | €22.00 | OTC Trade |
13:08:22 - 04-Dec-25 |
| Unknown* | 0 | €21.90 | OTC Trade |
08:00:23 - 04-Dec-25 |
| Unknown* | 0 | €22.30 | OTC Trade |
10:06:11 - 03-Dec-25 |
| Unknown* | 0 | €22.60 | OTC Trade |
14:33:40 - 02-Dec-25 |
| Unknown* | 0 | €22.90 | OTC Trade |
09:53:22 - 02-Dec-25 |
| Unknown* | 0 | €22.80 | OTC Trade |
08:20:59 - 02-Dec-25 |
| Unknown* | 0 | €22.90 | OTC Trade |
08:00:21 - 02-Dec-25 |
| Unknown* | 0 | €22.90 | OTC Trade |
14:09:29 - 01-Dec-25 |
| Unknown* | 0 | €23.20 | OTC Trade |
10:44:56 - 28-Nov-25 |
| Unknown* | 0 | €23.20 | OTC Trade |
08:00:28 - 28-Nov-25 |
| Unknown* | 0 | €23.30 | OTC Trade |
08:00:28 - 28-Nov-25 |
| Unknown* | 0 | €23.10 | OTC Trade |
15:58:51 - 27-Nov-25 |
| Unknown* | 1 | €22.90 | OTC Trade |
13:54:23 - 27-Nov-25 |
| Unknown* | 0 | €22.90 | OTC Trade |
13:54:23 - 27-Nov-25 |
| Unknown* | 0 | €22.60 | OTC Trade |
12:57:48 - 27-Nov-25 |
| Unknown* | 0 | €22.40 | OTC Trade |
09:12:28 - 27-Nov-25 |
| Unknown* | 0 | €22.60 | OTC Trade |
12:55:22 - 26-Nov-25 |
| Unknown* | 0 | €22.60 | OTC Trade |
11:23:58 - 26-Nov-25 |
| Unknown* | 1 | €22.60 | OTC Trade |
09:56:54 - 26-Nov-25 |
| Unknown* | 0 | €22.50 | OTC Trade |
08:26:56 - 26-Nov-25 |
| Unknown* | 0 | €22.50 | OTC Trade |
08:26:56 - 26-Nov-25 |
| Unknown* | 0 | €22.30 | OTC Trade |
15:39:23 - 25-Nov-25 |
| Unknown* | 0 | €22.10 | OTC Trade |
13:38:01 - 25-Nov-25 |
| Unknown* | 0 | €21.90 | OTC Trade |
08:51:56 - 25-Nov-25 |
| Unknown* | 0 | €21.90 | OTC Trade |
12:44:46 - 24-Nov-25 |
| Unknown* | 0 | €21.80 | OTC Trade |
08:00:11 - 24-Nov-25 |
| Unknown* | 0 | €21.80 | OTC Trade |
08:00:06 - 24-Nov-25 |
| Unknown* | 0 | €21.90 | OTC Trade |
08:00:06 - 24-Nov-25 |
| Unknown* | 0 | €21.40 | OTC Trade |
13:02:40 - 21-Nov-25 |
| Unknown* | 0 | €21.80 | OTC Trade |
08:00:59 - 21-Nov-25 |
| Unknown* | 0 | €21.80 | OTC Trade |
15:52:56 - 20-Nov-25 |
| Unknown* | 0 | €21.70 | OTC Trade |
14:20:50 - 20-Nov-25 |
| Unknown* | 1 | €21.80 | OTC Trade |
13:36:16 - 20-Nov-25 |
| Unknown* | 0 | €21.80 | OTC Trade |
12:32:32 - 20-Nov-25 |
| Unknown* | 0 | €21.70 | OTC Trade |
11:35:59 - 20-Nov-25 |
| Unknown* | 0 | €21.80 | OTC Trade |
08:00:12 - 20-Nov-25 |
| Unknown* | 0 | €21.90 | OTC Trade |
16:19:42 - 19-Nov-25 |
| Unknown* | 0 | €22.00 | OTC Trade |
10:47:31 - 19-Nov-25 |
| Unknown* | 0 | €22.00 | OTC Trade |
10:08:29 - 19-Nov-25 |
| Unknown* | 0 | €21.90 | OTC Trade |
14:27:48 - 18-Nov-25 |
| Unknown* | 0 | €22.60 | OTC Trade |
09:16:20 - 18-Nov-25 |
| Unknown* | 0 | €22.60 | OTC Trade |
09:04:08 - 18-Nov-25 |
| Unknown* | 3 | €22.60 | OTC Trade |
08:13:48 - 18-Nov-25 |
| Unknown* | 27 | €22.68 | OTC Trade |
08:02:25 - 18-Nov-25 |
| Unknown* | 0 | €22.70 | OTC Trade |
08:00:31 - 18-Nov-25 |
| Unknown* | 0 | €22.20 | OTC Trade |
10:35:10 - 17-Nov-25 |
| Unknown* | 0 | €22.30 | OTC Trade |
08:00:22 - 17-Nov-25 |
| Unknown* | 0 | €22.00 | OTC Trade |
14:33:22 - 14-Nov-25 |
| Unknown* | 0 | €22.30 | OTC Trade |
10:25:56 - 14-Nov-25 |
| Unknown* | 0 | €23.10 | OTC Trade |
08:00:19 - 14-Nov-25 |
| Unknown* | 0 | €23.50 | OTC Trade |
08:00:21 - 13-Nov-25 |
| Unknown* | 0 | €23.20 | OTC Trade |
14:56:06 - 12-Nov-25 |
| Unknown* | 0 | €23.20 | OTC Trade |
14:51:15 - 12-Nov-25 |
| Unknown* | 0 | €23.40 | OTC Trade |
14:25:17 - 12-Nov-25 |
| Unknown* | 0 | €23.10 | OTC Trade |
08:00:10 - 12-Nov-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
09:37:50 - 11-Nov-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
08:00:09 - 11-Nov-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
12:22:56 - 10-Nov-25 |
| Unknown* | 0 | €22.80 | OTC Trade |
09:49:43 - 10-Nov-25 |
| Unknown* | 0 | €22.80 | OTC Trade |
09:49:43 - 10-Nov-25 |
| Unknown* | 0 | €22.80 | OTC Trade |
09:49:43 - 10-Nov-25 |
| Unknown* | 0 | €22.80 | OTC Trade |
09:49:43 - 10-Nov-25 |
| Unknown* | 0 | €22.80 | OTC Trade |
09:49:43 - 10-Nov-25 |
| Unknown* | 0 | €22.80 | OTC Trade |
09:49:43 - 10-Nov-25 |
| Unknown* | 6 | €22.80 | OTC Trade |
09:49:43 - 10-Nov-25 |
| Unknown* | 1 | €22.80 | OTC Trade |
09:49:43 - 10-Nov-25 |
| Unknown* | 0 | €22.80 | OTC Trade |
09:49:43 - 10-Nov-25 |
| Unknown* | 0 | €22.80 | OTC Trade |
09:49:43 - 10-Nov-25 |
| Unknown* | 0 | €22.80 | OTC Trade |
09:49:43 - 10-Nov-25 |
| Unknown* | 0 | €22.80 | OTC Trade |
09:49:43 - 10-Nov-25 |
| Unknown* | 0 | €22.80 | OTC Trade |
09:49:43 - 10-Nov-25 |
| Unknown* | 6 | €22.80 | OTC Trade |
09:49:43 - 10-Nov-25 |
| Unknown* | 0 | €22.80 | OTC Trade |
09:49:43 - 10-Nov-25 |
| Unknown* | 0 | €22.80 | OTC Trade |
09:49:43 - 10-Nov-25 |
| Unknown* | 0 | €22.80 | OTC Trade |
09:49:43 - 10-Nov-25 |
| Unknown* | 0 | €22.80 | OTC Trade |
09:49:43 - 10-Nov-25 |
| Unknown* | 1 | €22.80 | OTC Trade |
09:49:43 - 10-Nov-25 |
| Unknown* | 0 | €22.80 | OTC Trade |
09:49:43 - 10-Nov-25 |
| Unknown* | 1 | €22.80 | OTC Trade |
09:49:43 - 10-Nov-25 |
| Unknown* | 20 | €22.80 | OTC Trade |
09:49:43 - 10-Nov-25 |
| Unknown* | 7 | €22.80 | OTC Trade |
09:49:43 - 10-Nov-25 |
| Unknown* | 4 | €22.80 | OTC Trade |
09:49:43 - 10-Nov-25 |
| Unknown* | 0 | €22.80 | OTC Trade |
09:49:43 - 10-Nov-25 |
| Unknown* | 7 | €22.80 | OTC Trade |
09:49:43 - 10-Nov-25 |
| Unknown* | 0 | €22.80 | OTC Trade |
09:49:43 - 10-Nov-25 |
| Unknown* | 0 | €22.80 | OTC Trade |
09:49:43 - 10-Nov-25 |
| Unknown* | 0 | €22.80 | OTC Trade |
09:49:43 - 10-Nov-25 |
| Unknown* | 0 | €22.80 | OTC Trade |
09:49:43 - 10-Nov-25 |
| Unknown* | 0 | €22.80 | OTC Trade |
09:49:43 - 10-Nov-25 |
| Unknown* | 0 | €22.80 | OTC Trade |
09:49:43 - 10-Nov-25 |
| Unknown* | 0 | €22.80 | OTC Trade |
09:49:43 - 10-Nov-25 |
| Unknown* | 1 | €22.80 | OTC Trade |
09:49:43 - 10-Nov-25 |
| Unknown* | 15 | €22.80 | OTC Trade |
09:49:43 - 10-Nov-25 |
| Unknown* | 2 | €22.80 | OTC Trade |
09:49:43 - 10-Nov-25 |
| Unknown* | 0 | €22.80 | OTC Trade |
09:49:43 - 10-Nov-25 |
| Unknown* | 0 | €22.80 | OTC Trade |
09:49:43 - 10-Nov-25 |
| Unknown* | 1 | €22.80 | OTC Trade |
09:49:43 - 10-Nov-25 |
| Unknown* | 0 | €22.80 | OTC Trade |
09:49:43 - 10-Nov-25 |
| Unknown* | 1 | €22.80 | OTC Trade |
09:49:43 - 10-Nov-25 |
| Unknown* | 0 | €22.80 | OTC Trade |
09:49:43 - 10-Nov-25 |
| Unknown* | 0 | €22.80 | OTC Trade |
09:49:43 - 10-Nov-25 |
| Unknown* | 2 | €22.80 | OTC Trade |
09:49:43 - 10-Nov-25 |
| Unknown* | 2 | €22.80 | OTC Trade |
09:49:43 - 10-Nov-25 |
| Unknown* | 0 | €22.80 | OTC Trade |
09:49:43 - 10-Nov-25 |
| Unknown* | 0 | €22.80 | OTC Trade |
09:49:43 - 10-Nov-25 |
| Unknown* | 0 | €22.80 | OTC Trade |
08:00:40 - 10-Nov-25 |
| Unknown* | 0 | €22.70 | OTC Trade |
08:00:40 - 10-Nov-25 |
| Unknown* | 0 | €22.80 | OTC Trade |
08:00:40 - 10-Nov-25 |
| Unknown* | 0 | €22.70 | OTC Trade |
08:00:39 - 10-Nov-25 |
| Unknown* | 1 | €23.10 | OTC Trade |
09:05:35 - 07-Nov-25 |
| Unknown* | 0 | €23.30 | OTC Trade |
08:00:25 - 07-Nov-25 |
| Unknown* | 0 | €22.40 | OTC Trade |
08:00:07 - 05-Nov-25 |
| Unknown* | 0 | €22.40 | OTC Trade |
16:03:10 - 04-Nov-25 |
| Unknown* | 0 | €22.80 | OTC Trade |
08:00:16 - 04-Nov-25 |
| Unknown* | 0 | €22.50 | OTC Trade |
08:00:19 - 03-Nov-25 |