| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €15.95 | OTC Trade |
08:00:29 - 27-Mar-26 |
| Unknown* | 4 | €15.95 | OTC Trade |
08:00:29 - 27-Mar-26 |
| Unknown* | 1 | €15.95 | OTC Trade |
08:00:29 - 27-Mar-26 |
| Unknown* | 0 | €15.95 | OTC Trade |
08:00:29 - 27-Mar-26 |
| Unknown* | 0 | €15.95 | OTC Trade |
08:00:29 - 27-Mar-26 |
| Unknown* | 0 | €15.95 | OTC Trade |
08:00:29 - 27-Mar-26 |
| Unknown* | 0 | €15.95 | OTC Trade |
12:00:38 - 26-Mar-26 |
| Unknown* | 0 | €16.10 | OTC Trade |
09:20:43 - 25-Mar-26 |
| Unknown* | 0 | €16.70 | OTC Trade |
08:20:53 - 23-Mar-26 |
| Unknown* | 0 | €16.70 | OTC Trade |
08:20:53 - 23-Mar-26 |
| Unknown* | 0 | €16.70 | OTC Trade |
08:20:53 - 23-Mar-26 |
| Unknown* | 0 | €16.75 | OTC Trade |
08:01:26 - 23-Mar-26 |
| Unknown* | 0 | €16.75 | OTC Trade |
08:01:26 - 23-Mar-26 |
| Unknown* | 0 | €16.75 | OTC Trade |
08:01:25 - 23-Mar-26 |
| Unknown* | 0 | €16.70 | OTC Trade |
08:01:08 - 23-Mar-26 |
| Unknown* | 0 | €16.70 | OTC Trade |
08:01:08 - 23-Mar-26 |
| Unknown* | 0 | €16.70 | OTC Trade |
08:01:08 - 23-Mar-26 |
| Unknown* | 0 | €16.70 | OTC Trade |
08:01:07 - 23-Mar-26 |
| Unknown* | 0 | €16.70 | OTC Trade |
08:01:07 - 23-Mar-26 |
| Unknown* | 0 | €16.70 | OTC Trade |
08:01:07 - 23-Mar-26 |
| Unknown* | 0 | €16.70 | OTC Trade |
08:01:06 - 23-Mar-26 |
| Unknown* | 0 | €16.70 | OTC Trade |
08:00:39 - 23-Mar-26 |
| Unknown* | 0 | €16.70 | OTC Trade |
08:00:39 - 23-Mar-26 |
| Unknown* | 0 | €16.70 | OTC Trade |
08:00:38 - 23-Mar-26 |
| Unknown* | 0 | €16.70 | OTC Trade |
08:00:38 - 23-Mar-26 |
| Unknown* | 0 | €16.70 | OTC Trade |
08:00:37 - 23-Mar-26 |
| Unknown* | 0 | €16.70 | OTC Trade |
08:00:37 - 23-Mar-26 |
| Unknown* | 0 | €16.70 | OTC Trade |
08:00:37 - 23-Mar-26 |
| Unknown* | 0 | €16.70 | OTC Trade |
08:00:30 - 23-Mar-26 |
| Unknown* | 0 | €16.90 | OTC Trade |
14:31:36 - 20-Mar-26 |
| Unknown* | 0 | €16.50 | OTC Trade |
14:13:47 - 20-Mar-26 |
| Unknown* | 0 | €16.50 | OTC Trade |
14:13:46 - 20-Mar-26 |
| Unknown* | 0 | €16.50 | OTC Trade |
14:13:46 - 20-Mar-26 |
| Unknown* | 0 | €16.50 | OTC Trade |
14:13:46 - 20-Mar-26 |
| Unknown* | 0 | €16.50 | OTC Trade |
14:13:46 - 20-Mar-26 |
| Unknown* | 0 | €16.50 | OTC Trade |
14:13:46 - 20-Mar-26 |
| Unknown* | 0 | €17.05 | OTC Trade |
08:00:21 - 20-Mar-26 |
| Unknown* | 0 | €17.05 | OTC Trade |
08:00:21 - 20-Mar-26 |
| Unknown* | 1 | €17.00 | OTC Trade |
08:00:21 - 20-Mar-26 |
| Unknown* | 0 | €17.00 | OTC Trade |
08:00:21 - 20-Mar-26 |
| Unknown* | 0 | €17.00 | OTC Trade |
08:00:21 - 20-Mar-26 |
| Unknown* | 0 | €17.00 | OTC Trade |
08:00:21 - 20-Mar-26 |
| Unknown* | 0 | €17.00 | OTC Trade |
08:00:21 - 20-Mar-26 |
| Unknown* | 0 | €17.05 | OTC Trade |
08:00:20 - 20-Mar-26 |
| Unknown* | 0 | €17.00 | OTC Trade |
08:00:20 - 20-Mar-26 |
| Unknown* | 3 | €17.35 | OTC Trade |
14:22:09 - 19-Mar-26 |
| Unknown* | 3 | €17.37 | OTC Trade |
14:22:09 - 19-Mar-26 |
| Unknown* | 3 | €17.35 | OTC Trade |
14:22:09 - 19-Mar-26 |
| Unknown* | 6 | €17.40 | OTC Trade |
14:22:09 - 19-Mar-26 |
| Unknown* | 3 | €17.35 | OTC Trade |
14:22:09 - 19-Mar-26 |
| Unknown* | 0 | €17.35 | OTC Trade |
13:30:55 - 19-Mar-26 |
| Unknown* | 0 | €17.00 | OTC Trade |
08:02:19 - 19-Mar-26 |
| Unknown* | 0 | €17.00 | OTC Trade |
08:02:19 - 19-Mar-26 |
| Unknown* | 0 | €17.00 | OTC Trade |
08:02:19 - 19-Mar-26 |
| Unknown* | 0 | €17.00 | OTC Trade |
08:02:19 - 19-Mar-26 |
| Unknown* | 0 | €17.00 | OTC Trade |
08:02:19 - 19-Mar-26 |
| Unknown* | 0 | €17.00 | OTC Trade |
08:02:19 - 19-Mar-26 |
| Unknown* | 0 | €17.00 | OTC Trade |
08:00:29 - 19-Mar-26 |
| Unknown* | 0 | €17.00 | OTC Trade |
08:00:29 - 19-Mar-26 |
| Unknown* | 0 | €17.00 | OTC Trade |
08:00:29 - 19-Mar-26 |
| Unknown* | 0 | €17.00 | OTC Trade |
08:00:29 - 19-Mar-26 |
| Unknown* | 0 | €17.00 | OTC Trade |
08:00:29 - 19-Mar-26 |
| Unknown* | 0 | €17.00 | OTC Trade |
08:00:29 - 19-Mar-26 |
| Unknown* | 0 | €17.00 | OTC Trade |
08:00:29 - 19-Mar-26 |
| Unknown* | 0 | €17.00 | OTC Trade |
08:00:29 - 19-Mar-26 |
| Unknown* | 0 | €17.00 | OTC Trade |
08:00:29 - 19-Mar-26 |
| Unknown* | 4 | €17.00 | OTC Trade |
14:06:43 - 18-Mar-26 |
| Unknown* | 0 | €16.90 | OTC Trade |
13:44:56 - 17-Mar-26 |
| Unknown* | 0 | €16.90 | OTC Trade |
13:44:56 - 17-Mar-26 |
| Unknown* | 0 | €16.90 | OTC Trade |
13:44:56 - 17-Mar-26 |
| Unknown* | 0 | €16.90 | OTC Trade |
13:44:56 - 17-Mar-26 |
| Unknown* | 0 | €16.90 | OTC Trade |
13:44:56 - 17-Mar-26 |
| Unknown* | 0 | €16.90 | OTC Trade |
13:44:55 - 17-Mar-26 |
| Unknown* | 0 | €17.15 | OTC Trade |
08:00:06 - 13-Mar-26 |
| Unknown* | 0 | €17.15 | OTC Trade |
08:00:06 - 13-Mar-26 |
| Unknown* | 0 | €17.20 | OTC Trade |
08:00:05 - 13-Mar-26 |
| Unknown* | 0 | €17.15 | OTC Trade |
08:00:04 - 13-Mar-26 |
| Unknown* | 1 | €17.25 | OTC Trade |
13:56:05 - 12-Mar-26 |
| Unknown* | 0 | €18.10 | OTC Trade |
09:32:28 - 11-Mar-26 |
| Unknown* | 0 | €18.10 | OTC Trade |
09:32:27 - 11-Mar-26 |
| Unknown* | 0 | €18.10 | OTC Trade |
09:32:27 - 11-Mar-26 |
| Unknown* | 0 | €18.10 | OTC Trade |
09:32:27 - 11-Mar-26 |
| Unknown* | 0 | €18.10 | OTC Trade |
09:32:27 - 11-Mar-26 |
| Unknown* | 0 | €18.10 | OTC Trade |
09:32:27 - 11-Mar-26 |
| Unknown* | 0 | €17.65 | OTC Trade |
08:21:11 - 11-Mar-26 |
| Unknown* | 0 | €17.55 | OTC Trade |
08:00:02 - 11-Mar-26 |
| Unknown* | 0 | €16.05 | OTC Trade |
08:00:24 - 10-Mar-26 |
| Unknown* | 0 | €16.05 | OTC Trade |
08:00:22 - 10-Mar-26 |
| Unknown* | 0 | €16.05 | OTC Trade |
08:00:22 - 10-Mar-26 |
| Unknown* | 0 | €16.00 | OTC Trade |
09:12:22 - 09-Mar-26 |
| Unknown* | 0 | €16.00 | OTC Trade |
09:12:22 - 09-Mar-26 |
| Unknown* | 0 | €16.00 | OTC Trade |
09:12:22 - 09-Mar-26 |
| Unknown* | 0 | €16.00 | OTC Trade |
09:12:22 - 09-Mar-26 |
| Unknown* | 0 | €16.00 | OTC Trade |
09:12:22 - 09-Mar-26 |
| Unknown* | 0 | €15.95 | OTC Trade |
08:21:08 - 09-Mar-26 |
| Unknown* | 0 | €16.10 | OTC Trade |
08:00:19 - 09-Mar-26 |
| Unknown* | 0 | €16.10 | OTC Trade |
08:00:19 - 09-Mar-26 |
| Unknown* | 0 | €16.10 | OTC Trade |
08:00:19 - 09-Mar-26 |
| Unknown* | 0 | €16.55 | OTC Trade |
10:42:06 - 05-Mar-26 |
| Unknown* | 0 | €16.55 | OTC Trade |
10:42:05 - 05-Mar-26 |
| Unknown* | 0 | €16.55 | OTC Trade |
10:42:05 - 05-Mar-26 |
| Unknown* | 0 | €16.55 | OTC Trade |
10:42:05 - 05-Mar-26 |
| Unknown* | 0 | €16.55 | OTC Trade |
10:42:05 - 05-Mar-26 |
| Unknown* | 0 | €16.55 | OTC Trade |
10:42:05 - 05-Mar-26 |
| Unknown* | 0 | €16.20 | OTC Trade |
10:52:41 - 03-Mar-26 |
| Unknown* | 0 | €16.20 | OTC Trade |
10:52:41 - 03-Mar-26 |
| Unknown* | 0 | €16.20 | OTC Trade |
10:52:41 - 03-Mar-26 |
| Unknown* | 0 | €16.20 | OTC Trade |
10:52:41 - 03-Mar-26 |
| Unknown* | 0 | €16.20 | OTC Trade |
10:52:40 - 03-Mar-26 |
| Unknown* | 0 | €16.20 | OTC Trade |
10:52:40 - 03-Mar-26 |
| Unknown* | 0 | €16.30 | OTC Trade |
08:00:41 - 03-Mar-26 |
| Unknown* | 0 | €16.30 | OTC Trade |
08:00:41 - 03-Mar-26 |
| Unknown* | 0 | €16.30 | OTC Trade |
08:00:41 - 03-Mar-26 |
| Unknown* | 0 | €16.15 | OTC Trade |
08:35:07 - 02-Mar-26 |
| Unknown* | 0 | €16.15 | OTC Trade |
08:35:07 - 02-Mar-26 |
| Unknown* | 0 | €16.15 | OTC Trade |
08:35:07 - 02-Mar-26 |
| Unknown* | 0 | €16.15 | OTC Trade |
08:35:07 - 02-Mar-26 |
| Unknown* | 0 | €16.15 | OTC Trade |
08:35:07 - 02-Mar-26 |
| Unknown* | 0 | €16.15 | OTC Trade |
08:35:07 - 02-Mar-26 |
| Unknown* | 0 | €16.30 | OTC Trade |
08:01:04 - 02-Mar-26 |
| Unknown* | 0 | €16.30 | OTC Trade |
08:01:03 - 02-Mar-26 |
| Unknown* | 0 | €16.30 | OTC Trade |
08:01:03 - 02-Mar-26 |
| Unknown* | 0 | €16.80 | OTC Trade |
14:34:36 - 27-Feb-26 |
| Unknown* | 0 | €16.65 | OTC Trade |
08:00:14 - 27-Feb-26 |
| Unknown* | 0 | €16.65 | OTC Trade |
08:00:14 - 27-Feb-26 |
| Unknown* | 0 | €16.65 | OTC Trade |
08:00:14 - 27-Feb-26 |
| Unknown* | 0 | €16.65 | OTC Trade |
08:00:14 - 27-Feb-26 |
| Unknown* | 0 | €16.65 | OTC Trade |
08:00:14 - 27-Feb-26 |
| Unknown* | 0 | €16.65 | OTC Trade |
08:00:14 - 27-Feb-26 |
| Unknown* | 0 | €16.55 | OTC Trade |
13:17:08 - 26-Feb-26 |
| Unknown* | 0 | €16.55 | OTC Trade |
13:17:08 - 26-Feb-26 |
| Unknown* | 0 | €16.55 | OTC Trade |
13:17:08 - 26-Feb-26 |
| Unknown* | 0 | €16.55 | OTC Trade |
13:17:08 - 26-Feb-26 |
| Unknown* | 0 | €16.55 | OTC Trade |
13:17:08 - 26-Feb-26 |
| Unknown* | 0 | €16.55 | OTC Trade |
13:17:08 - 26-Feb-26 |
| Unknown* | 0 | €17.00 | OTC Trade |
11:35:09 - 26-Feb-26 |
| Unknown* | 0 | €17.00 | OTC Trade |
11:35:09 - 26-Feb-26 |
| Unknown* | 0 | €17.00 | OTC Trade |
11:35:09 - 26-Feb-26 |
| Unknown* | 0 | €17.00 | OTC Trade |
11:35:09 - 26-Feb-26 |
| Unknown* | 0 | €17.00 | OTC Trade |
11:35:09 - 26-Feb-26 |
| Unknown* | 0 | €17.00 | OTC Trade |
10:15:57 - 26-Feb-26 |
| Unknown* | 0 | €16.30 | OTC Trade |
15:11:03 - 25-Feb-26 |
| Unknown* | 0 | €16.75 | OTC Trade |
08:00:43 - 25-Feb-26 |
| Unknown* | 0 | €16.87 | OTC Trade |
12:50:09 - 24-Feb-26 |
| Unknown* | 1 | €16.87 | OTC Trade |
12:50:09 - 24-Feb-26 |
| Unknown* | 5 | €16.87 | OTC Trade |
12:50:09 - 24-Feb-26 |
| Unknown* | 0 | €16.87 | OTC Trade |
12:50:09 - 24-Feb-26 |
| Unknown* | 0 | €16.87 | OTC Trade |
12:50:09 - 24-Feb-26 |
| Unknown* | 0 | €16.87 | OTC Trade |
12:50:08 - 24-Feb-26 |
| Unknown* | 0 | €16.87 | OTC Trade |
12:50:08 - 24-Feb-26 |
| Unknown* | 0 | €16.87 | OTC Trade |
12:50:08 - 24-Feb-26 |
| Unknown* | 0 | €16.87 | OTC Trade |
12:50:08 - 24-Feb-26 |
| Unknown* | 0 | €16.87 | OTC Trade |
12:50:08 - 24-Feb-26 |
| Unknown* | 0 | €16.87 | OTC Trade |
12:50:08 - 24-Feb-26 |
| Unknown* | 0 | €16.87 | OTC Trade |
12:50:08 - 24-Feb-26 |
| Unknown* | 0 | €16.87 | OTC Trade |
12:50:08 - 24-Feb-26 |
| Unknown* | 0 | €16.87 | OTC Trade |
12:50:08 - 24-Feb-26 |
| Unknown* | 0 | €16.87 | OTC Trade |
12:50:08 - 24-Feb-26 |
| Unknown* | 0 | €16.87 | OTC Trade |
12:50:08 - 24-Feb-26 |
| Unknown* | 0 | €16.87 | OTC Trade |
12:50:08 - 24-Feb-26 |
| Unknown* | 0 | €16.87 | OTC Trade |
12:50:08 - 24-Feb-26 |
| Unknown* | 0 | €16.87 | OTC Trade |
12:50:08 - 24-Feb-26 |
| Unknown* | 0 | €16.87 | OTC Trade |
12:50:08 - 24-Feb-26 |
| Unknown* | 0 | €16.87 | OTC Trade |
12:50:08 - 24-Feb-26 |
| Unknown* | 0 | €16.87 | OTC Trade |
12:50:08 - 24-Feb-26 |
| Unknown* | 0 | €16.87 | OTC Trade |
12:50:08 - 24-Feb-26 |
| Unknown* | 1 | €16.87 | OTC Trade |
12:50:08 - 24-Feb-26 |
| Unknown* | 0 | €16.87 | OTC Trade |
12:50:08 - 24-Feb-26 |
| Unknown* | 0 | €16.87 | OTC Trade |
12:50:08 - 24-Feb-26 |
| Unknown* | 0 | €16.87 | OTC Trade |
12:50:08 - 24-Feb-26 |
| Unknown* | 0 | €16.87 | OTC Trade |
12:50:08 - 24-Feb-26 |
| Unknown* | 1 | €16.87 | OTC Trade |
12:50:08 - 24-Feb-26 |
| Unknown* | 0 | €16.87 | OTC Trade |
12:50:08 - 24-Feb-26 |
| Unknown* | 0 | €16.87 | OTC Trade |
12:50:08 - 24-Feb-26 |
| Unknown* | 0 | €16.87 | OTC Trade |
12:50:08 - 24-Feb-26 |
| Unknown* | 0 | €16.87 | OTC Trade |
12:50:08 - 24-Feb-26 |
| Unknown* | 0 | €16.87 | OTC Trade |
12:50:08 - 24-Feb-26 |
| Unknown* | 0 | €16.87 | OTC Trade |
12:50:08 - 24-Feb-26 |
| Unknown* | 1 | €16.87 | OTC Trade |
12:50:08 - 24-Feb-26 |
| Unknown* | 0 | €16.87 | OTC Trade |
12:50:08 - 24-Feb-26 |
| Unknown* | 0 | €16.87 | OTC Trade |
12:50:08 - 24-Feb-26 |
| Unknown* | 0 | €16.87 | OTC Trade |
12:50:08 - 24-Feb-26 |
| Unknown* | 0 | €16.87 | OTC Trade |
12:50:08 - 24-Feb-26 |
| Unknown* | 0 | €16.87 | OTC Trade |
12:50:08 - 24-Feb-26 |
| Unknown* | 10 | €16.87 | OTC Trade |
12:50:08 - 24-Feb-26 |
| Unknown* | 0 | €16.87 | OTC Trade |
12:50:08 - 24-Feb-26 |
| Unknown* | 0 | €16.87 | OTC Trade |
12:50:08 - 24-Feb-26 |
| Unknown* | 0 | €16.87 | OTC Trade |
12:50:08 - 24-Feb-26 |
| Unknown* | 0 | €16.87 | OTC Trade |
12:50:08 - 24-Feb-26 |
| Unknown* | 0 | €16.87 | OTC Trade |
12:50:08 - 24-Feb-26 |
| Unknown* | 1 | €16.87 | OTC Trade |
12:50:08 - 24-Feb-26 |
| Unknown* | 2 | €16.87 | OTC Trade |
12:50:08 - 24-Feb-26 |
| Unknown* | 0 | €16.87 | OTC Trade |
12:50:08 - 24-Feb-26 |
| Unknown* | 0 | €16.87 | OTC Trade |
12:50:08 - 24-Feb-26 |
| Unknown* | 0 | €16.87 | OTC Trade |
12:50:08 - 24-Feb-26 |
| Unknown* | 0 | €16.87 | OTC Trade |
12:50:08 - 24-Feb-26 |
| Unknown* | 0 | €16.87 | OTC Trade |
12:50:08 - 24-Feb-26 |
| Unknown* | 1 | €16.87 | OTC Trade |
12:50:08 - 24-Feb-26 |
| Unknown* | 0 | €16.87 | OTC Trade |
12:50:08 - 24-Feb-26 |
| Unknown* | 0 | €16.87 | OTC Trade |
12:50:08 - 24-Feb-26 |