| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65 | €26.50 | OTC Trade |
16:06:09 - 05-Jun-25 |
| Unknown* | 1 | €26.40 | OTC Trade |
10:47:42 - 05-Jun-25 |
| Unknown* | 1 | €26.20 | OTC Trade |
10:19:36 - 05-Jun-25 |
| Unknown* | 0 | €26.30 | OTC Trade |
10:15:16 - 05-Jun-25 |
| Unknown* | 0 | €26.50 | OTC Trade |
08:00:03 - 04-Jun-25 |
| Unknown* | 0 | €26.20 | OTC Trade |
16:22:46 - 03-Jun-25 |
| Unknown* | 0 | €26.00 | OTC Trade |
11:29:03 - 02-Jun-25 |
| Unknown* | 0 | €26.60 | OTC Trade |
08:00:06 - 02-Jun-25 |
| Unknown* | 0 | €26.30 | OTC Trade |
11:50:20 - 30-May-25 |
| Unknown* | 5 | €26.30 | OTC Trade |
11:49:38 - 30-May-25 |
| Unknown* | 0 | €26.40 | OTC Trade |
08:09:43 - 30-May-25 |
| Unknown* | 0 | €26.20 | OTC Trade |
09:39:02 - 29-May-25 |
| Unknown* | 0 | €26.40 | OTC Trade |
09:38:43 - 29-May-25 |
| Unknown* | 0 | €25.50 | OTC Trade |
13:40:09 - 22-May-25 |
| Unknown* | 0 | €25.40 | OTC Trade |
13:39:14 - 22-May-25 |
| Unknown* | 1 | €25.10 | OTC Trade |
08:00:17 - 21-May-25 |
| Unknown* | 6 | €24.40 | OTC Trade |
08:44:41 - 19-May-25 |
| Unknown* | 0 | €24.40 | OTC Trade |
08:37:11 - 19-May-25 |
| Unknown* | 0 | €25.00 | OTC Trade |
08:00:22 - 19-May-25 |
| Unknown* | 6 | €24.60 | OTC Trade |
13:10:18 - 16-May-25 |
| Unknown* | 0 | €25.30 | OTC Trade |
10:24:00 - 16-May-25 |
| Unknown* | 6 | €25.10 | OTC Trade |
08:13:47 - 16-May-25 |
| Unknown* | 3 | €24.50 | OTC Trade |
08:10:41 - 16-May-25 |
| Unknown* | 6 | €24.30 | OTC Trade |
08:10:40 - 16-May-25 |
| Unknown* | 0 | €26.40 | OTC Trade |
08:00:24 - 15-May-25 |
| Unknown* | 0 | €26.40 | OTC Trade |
08:00:24 - 15-May-25 |
| Unknown* | 1 | €26.70 | OTC Trade |
08:00:24 - 15-May-25 |
| Unknown* | 0 | €25.65 | OTC Trade |
08:00:15 - 14-May-25 |
| Unknown* | 3 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 1 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 9 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 1 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 1 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 6 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 2 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 1 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 1 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.54 | OTC Trade |
11:28:24 - 06-May-25 |
| Unknown* | 0 | €24.54 | OTC Trade |
11:28:24 - 06-May-25 |
| Unknown* | 0 | €24.64 | OTC Trade |
12:13:07 - 05-May-25 |
| Unknown* | 0 | €24.64 | OTC Trade |
12:13:07 - 05-May-25 |
| Unknown* | 0 | €24.40 | OTC Trade |
08:00:07 - 02-May-25 |
| Unknown* | 0 | €24.40 | OTC Trade |
08:00:06 - 02-May-25 |
| Unknown* | 0 | €24.26 | OTC Trade |
08:00:19 - 30-Apr-25 |
| Unknown* | 0 | €24.26 | OTC Trade |
08:00:19 - 30-Apr-25 |
| Unknown* | 0 | €24.19 | OTC Trade |
08:59:25 - 29-Apr-25 |
| Unknown* | 0 | €24.19 | OTC Trade |
08:59:25 - 29-Apr-25 |
| Unknown* | 0 | €24.11 | OTC Trade |
08:00:18 - 29-Apr-25 |
| Unknown* | 0 | €24.11 | OTC Trade |
08:00:18 - 29-Apr-25 |
| Unknown* | 0 | €24.10 | OTC Trade |
15:26:02 - 28-Apr-25 |
| Unknown* | 0 | €24.10 | OTC Trade |
15:26:02 - 28-Apr-25 |
| Unknown* | 0 | €24.24 | OTC Trade |
12:44:25 - 28-Apr-25 |
| Unknown* | 0 | €24.24 | OTC Trade |
12:44:25 - 28-Apr-25 |
| Unknown* | 0 | €23.95 | OTC Trade |
08:00:19 - 25-Apr-25 |
| Unknown* | 0 | €23.95 | OTC Trade |
08:00:18 - 25-Apr-25 |
| Unknown* | 0 | €23.95 | OTC Trade |
12:59:48 - 24-Apr-25 |
| Unknown* | 0 | €23.95 | OTC Trade |
12:59:48 - 24-Apr-25 |
| Unknown* | 0 | €23.99 | OTC Trade |
12:57:55 - 24-Apr-25 |
| Unknown* | 0 | €23.99 | OTC Trade |
12:57:55 - 24-Apr-25 |
| Unknown* | 0 | €23.95 | OTC Trade |
12:48:52 - 24-Apr-25 |
| Unknown* | 0 | €23.95 | OTC Trade |
12:48:52 - 24-Apr-25 |
| Unknown* | 0 | €23.99 | OTC Trade |
12:46:43 - 24-Apr-25 |
| Unknown* | 0 | €23.99 | OTC Trade |
12:46:43 - 24-Apr-25 |
| Unknown* | 0 | €23.95 | OTC Trade |
11:20:07 - 24-Apr-25 |
| Unknown* | 0 | €23.95 | OTC Trade |
11:20:07 - 24-Apr-25 |
| Unknown* | 0 | €23.95 | OTC Trade |
11:19:10 - 24-Apr-25 |
| Unknown* | 0 | €23.95 | OTC Trade |
11:19:10 - 24-Apr-25 |