| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €27.40 | OTC Trade |
11:10:20 - 02-Jul-25 |
| Unknown* | 0 | €27.40 | OTC Trade |
13:42:05 - 01-Jul-25 |
| Unknown* | 0 | €27.20 | OTC Trade |
08:00:19 - 01-Jul-25 |
| Unknown* | 0 | €27.40 | OTC Trade |
08:00:19 - 01-Jul-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
14:42:10 - 30-Jun-25 |
| Unknown* | 0 | €26.70 | OTC Trade |
12:20:20 - 30-Jun-25 |
| Unknown* | 0 | €26.60 | OTC Trade |
08:00:41 - 30-Jun-25 |
| Unknown* | 0 | €26.60 | OTC Trade |
08:00:40 - 30-Jun-25 |
| Unknown* | 0 | €26.50 | OTC Trade |
08:00:39 - 30-Jun-25 |
| Unknown* | 0 | €26.60 | OTC Trade |
08:00:39 - 30-Jun-25 |
| Unknown* | 0 | €26.40 | OTC Trade |
08:06:27 - 27-Jun-25 |
| Unknown* | 0 | €26.30 | OTC Trade |
08:00:30 - 27-Jun-25 |
| Unknown* | 0 | €26.20 | OTC Trade |
08:00:30 - 27-Jun-25 |
| Unknown* | 0 | €26.10 | OTC Trade |
14:55:54 - 26-Jun-25 |
| Unknown* | 0 | €26.10 | OTC Trade |
10:48:34 - 26-Jun-25 |
| Unknown* | 0 | €26.10 | OTC Trade |
08:00:28 - 26-Jun-25 |
| Unknown* | 0 | €26.10 | OTC Trade |
10:13:49 - 25-Jun-25 |
| Unknown* | 0 | €26.30 | OTC Trade |
09:11:48 - 25-Jun-25 |
| Unknown* | 0 | €26.10 | OTC Trade |
10:08:11 - 24-Jun-25 |
| Unknown* | 0 | €25.80 | OTC Trade |
08:00:04 - 24-Jun-25 |
| Unknown* | 0 | €25.80 | OTC Trade |
08:00:04 - 24-Jun-25 |
| Unknown* | 0 | €25.90 | OTC Trade |
08:00:13 - 23-Jun-25 |
| Unknown* | 0 | €25.90 | OTC Trade |
14:55:27 - 20-Jun-25 |
| Unknown* | 0 | €25.90 | OTC Trade |
10:49:34 - 20-Jun-25 |
| Unknown* | 0 | €25.90 | OTC Trade |
09:51:03 - 20-Jun-25 |
| Unknown* | 0 | €25.90 | OTC Trade |
13:56:29 - 19-Jun-25 |
| Unknown* | 0 | €26.20 | OTC Trade |
16:24:05 - 18-Jun-25 |
| Unknown* | 0 | €26.10 | OTC Trade |
15:39:43 - 18-Jun-25 |
| Unknown* | 0 | €26.00 | OTC Trade |
14:13:18 - 18-Jun-25 |
| Unknown* | 0 | €26.20 | OTC Trade |
11:40:45 - 18-Jun-25 |
| Unknown* | 0 | €26.00 | OTC Trade |
08:00:03 - 18-Jun-25 |
| Unknown* | 0 | €26.00 | OTC Trade |
08:00:03 - 18-Jun-25 |
| Unknown* | 0 | €26.00 | OTC Trade |
09:39:13 - 17-Jun-25 |
| Unknown* | 0 | €26.10 | OTC Trade |
14:54:36 - 16-Jun-25 |
| Unknown* | 0 | €26.10 | OTC Trade |
14:21:06 - 16-Jun-25 |
| Unknown* | 0 | €26.10 | OTC Trade |
14:21:06 - 16-Jun-25 |
| Unknown* | 0 | €26.10 | OTC Trade |
14:21:06 - 16-Jun-25 |
| Unknown* | 0 | €26.20 | OTC Trade |
08:00:18 - 16-Jun-25 |
| Unknown* | 0 | €26.20 | OTC Trade |
08:00:18 - 16-Jun-25 |
| Unknown* | 0 | €26.10 | OTC Trade |
08:00:18 - 16-Jun-25 |
| Unknown* | 1 | €26.30 | OTC Trade |
13:02:15 - 13-Jun-25 |
| Unknown* | 6 | €25.90 | OTC Trade |
13:00:30 - 13-Jun-25 |
| Unknown* | 0 | €26.70 | OTC Trade |
11:48:51 - 12-Jun-25 |
| Unknown* | 0 | €26.70 | OTC Trade |
10:16:58 - 12-Jun-25 |
| Unknown* | 0 | €26.70 | OTC Trade |
08:00:07 - 12-Jun-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
13:33:35 - 11-Jun-25 |
| Unknown* | 0 | €27.10 | OTC Trade |
08:00:06 - 11-Jun-25 |
| Unknown* | 0 | €27.10 | OTC Trade |
15:54:50 - 10-Jun-25 |
| Unknown* | 0 | €27.30 | OTC Trade |
14:54:22 - 10-Jun-25 |
| Unknown* | 0 | €27.30 | OTC Trade |
14:50:24 - 10-Jun-25 |
| Unknown* | 0 | €27.00 | OTC Trade |
14:14:27 - 10-Jun-25 |
| Unknown* | 0 | €27.30 | OTC Trade |
14:13:42 - 10-Jun-25 |
| Unknown* | 0 | €27.30 | OTC Trade |
11:24:26 - 10-Jun-25 |
| Unknown* | 0 | €27.30 | OTC Trade |
11:14:13 - 10-Jun-25 |
| Unknown* | 0 | €27.10 | OTC Trade |
08:14:28 - 10-Jun-25 |
| Unknown* | 0 | €27.10 | OTC Trade |
08:00:12 - 10-Jun-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
14:05:15 - 09-Jun-25 |
| Unknown* | 65 | €26.50 | OTC Trade |
16:06:09 - 05-Jun-25 |
| Unknown* | 1 | €26.40 | OTC Trade |
10:47:42 - 05-Jun-25 |
| Unknown* | 1 | €26.20 | OTC Trade |
10:19:36 - 05-Jun-25 |
| Unknown* | 0 | €26.30 | OTC Trade |
10:15:16 - 05-Jun-25 |
| Unknown* | 0 | €26.50 | OTC Trade |
08:00:03 - 04-Jun-25 |
| Unknown* | 0 | €26.20 | OTC Trade |
16:22:46 - 03-Jun-25 |
| Unknown* | 0 | €26.00 | OTC Trade |
11:29:03 - 02-Jun-25 |
| Unknown* | 0 | €26.60 | OTC Trade |
08:00:06 - 02-Jun-25 |
| Unknown* | 0 | €26.30 | OTC Trade |
11:50:20 - 30-May-25 |
| Unknown* | 5 | €26.30 | OTC Trade |
11:49:38 - 30-May-25 |
| Unknown* | 0 | €26.40 | OTC Trade |
08:09:43 - 30-May-25 |
| Unknown* | 0 | €26.20 | OTC Trade |
09:39:02 - 29-May-25 |
| Unknown* | 0 | €26.40 | OTC Trade |
09:38:43 - 29-May-25 |
| Unknown* | 0 | €25.50 | OTC Trade |
13:40:09 - 22-May-25 |
| Unknown* | 0 | €25.40 | OTC Trade |
13:39:14 - 22-May-25 |
| Unknown* | 1 | €25.10 | OTC Trade |
08:00:17 - 21-May-25 |
| Unknown* | 6 | €24.40 | OTC Trade |
08:44:41 - 19-May-25 |
| Unknown* | 0 | €24.40 | OTC Trade |
08:37:11 - 19-May-25 |
| Unknown* | 0 | €25.00 | OTC Trade |
08:00:22 - 19-May-25 |
| Unknown* | 6 | €24.60 | OTC Trade |
13:10:18 - 16-May-25 |
| Unknown* | 0 | €25.30 | OTC Trade |
10:24:00 - 16-May-25 |
| Unknown* | 6 | €25.10 | OTC Trade |
08:13:47 - 16-May-25 |
| Unknown* | 3 | €24.50 | OTC Trade |
08:10:41 - 16-May-25 |
| Unknown* | 6 | €24.30 | OTC Trade |
08:10:40 - 16-May-25 |
| Unknown* | 0 | €26.40 | OTC Trade |
08:00:24 - 15-May-25 |
| Unknown* | 0 | €26.40 | OTC Trade |
08:00:24 - 15-May-25 |
| Unknown* | 1 | €26.70 | OTC Trade |
08:00:24 - 15-May-25 |
| Unknown* | 0 | €25.65 | OTC Trade |
08:00:15 - 14-May-25 |
| Unknown* | 3 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 1 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 9 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 1 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 1 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 6 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |
| Unknown* | 0 | €24.69 | OTC Trade |
09:14:29 - 07-May-25 |