Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

It Link Ord (0NC8) Share Price

Price €26.40 on 23-06-2026 at 13:00:29
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €15.40
Day's Volume: 0
Last Close: €26.40
Open: €0.00
ISIN: FR0000072597
Day's Range €0.00 - €0.00
52wk Range: €26.40 - €26.40
Market Capitalisation: €44.81m
VWAP: €0.00
Shares in Issue: 1.70m

It Link Ord (0NC8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €15.40 OTC Trade
15:17:44 - 22-Jun-26
Unknown* 0 €16.15 OTC Trade
08:28:23 - 19-Jun-26
Unknown* 0 €16.15 OTC Trade
08:00:31 - 19-Jun-26
Unknown* 0 €16.15 OTC Trade
08:00:31 - 19-Jun-26
Unknown* 0 €16.15 OTC Trade
08:00:31 - 19-Jun-26
Unknown* 0 €16.55 OTC Trade
09:02:47 - 18-Jun-26
Unknown* 0 €16.55 OTC Trade
09:02:47 - 18-Jun-26
Unknown* 0 €16.90 OTC Trade
10:22:53 - 16-Jun-26
Unknown* 0 €16.90 OTC Trade
10:22:53 - 16-Jun-26
Unknown* 0 €16.90 OTC Trade
10:22:53 - 16-Jun-26
See more It Link Ord trades

It Link Ord (0NC8) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jun 2026 (Mon) 26.40 26.40 26.40 26.40 0
19th Jun 2026 (Fri) 26.40 26.40 26.40 26.40 0
18th Jun 2026 (Thu) 26.40 26.40 26.40 26.40 0
17th Jun 2026 (Wed) 26.40 26.40 26.40 26.40 0
16th Jun 2026 (Tue) 26.40 26.40 26.40 26.40 0
15th Jun 2026 (Mon) 26.40 26.40 26.40 26.40 0
12th Jun 2026 (Fri) 26.40 26.40 26.40 26.40 0
11th Jun 2026 (Thu) 26.40 26.40 26.40 26.40 0
10th Jun 2026 (Wed) 26.40 26.40 26.40 26.40 0
9th Jun 2026 (Tue) 26.40 26.40 26.40 26.40 6
8th Jun 2026 (Mon) 26.40 26.40 26.40 26.40 1
5th Jun 2026 (Fri) 26.40 26.40 26.40 26.40 0
4th Jun 2026 (Thu) 26.40 26.40 26.40 26.40 6
3rd Jun 2026 (Wed) 26.40 26.40 26.40 26.40 0
2nd Jun 2026 (Tue) 26.40 26.40 26.40 26.40 0
1st Jun 2026 (Mon) 26.40 26.40 26.40 26.40 0
29th May 2026 (Fri) 26.40 26.40 26.40 26.40 0
28th May 2026 (Thu) 26.40 26.40 26.40 26.40 0
27th May 2026 (Wed) 26.40 26.40 26.40 26.40 1
26th May 2026 (Tue) 26.40 26.40 26.40 26.40 0
25th May 2026 (Mon) 26.40 26.40 26.40 26.40 0
See more It Link Ord price history
FTSE 100 Latest
Value10,454.70
Change16.85

Login to your account

Forgot Password?

Not Registered