Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

It Link Ord (0NC8) Share Price

Price €26.40 on 27-10-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €12.60
Day's Volume: 0
Last Close: €26.40
Open: €0.00
ISIN: FR0000072597
Day's Range €0.00 - €0.00
52wk Range: €26.40 - €26.40
Market Capitalisation: €44.77m
VWAP: €0.00
Shares in Issue: 1.70m

It Link Ord (0NC8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €12.60 OTC Trade
08:23:50 - 27-Oct-26
Unknown* 0 €12.60 OTC Trade
08:23:50 - 27-Oct-26
Unknown* 0 €12.65 OTC Trade
08:00:07 - 26-Oct-26
Unknown* 0 €12.65 OTC Trade
08:00:07 - 26-Oct-26
Unknown* 0 €12.65 OTC Trade
08:00:07 - 26-Oct-26
Unknown* 0 €12.65 OTC Trade
08:00:07 - 26-Oct-26
Unknown* 0 €12.65 OTC Trade
08:00:07 - 26-Oct-26
Unknown* 0 €12.65 OTC Trade
08:00:07 - 26-Oct-26
Unknown* 0 €12.65 OTC Trade
08:00:07 - 26-Oct-26
Unknown* 11 €13.00 OTC Trade
08:21:36 - 23-Oct-26
See more It Link Ord trades

It Link Ord (0NC8) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2026 (Tue) 26.40 26.40 26.40 26.40 0
26th Oct 2026 (Mon) 26.40 26.40 26.40 26.40 0
23rd Oct 2026 (Fri) 26.40 26.40 26.40 26.40 30
22nd Oct 2026 (Thu) 26.40 26.40 26.40 26.40 0
21st Oct 2026 (Wed) 26.40 26.40 26.40 26.40 0
20th Oct 2026 (Tue) 26.40 26.40 26.40 26.40 0
19th Oct 2026 (Mon) 26.40 26.40 26.40 26.40 0
16th Oct 2026 (Fri) 26.40 26.40 26.40 26.40 0
15th Oct 2026 (Thu) 26.40 26.40 26.40 26.40 0
14th Oct 2026 (Wed) 26.40 26.40 26.40 26.40 0
13th Oct 2026 (Tue) 26.40 26.40 26.40 26.40 3
12th Oct 2026 (Mon) 26.40 26.40 26.40 26.40 3
9th Oct 2026 (Fri) 26.40 26.40 26.40 26.40 0
8th Oct 2026 (Thu) 26.40 26.40 26.40 26.40 154
7th Oct 2026 (Wed) 26.40 26.40 26.40 26.40 0
6th Oct 2026 (Tue) 26.40 26.40 26.40 26.40 0
5th Oct 2026 (Mon) 26.40 26.40 26.40 26.40 1
2nd Oct 2026 (Fri) 26.40 26.40 26.40 26.40 0
1st Oct 2026 (Thu) 26.40 26.40 26.40 26.40 0
30th Sep 2026 (Wed) 26.40 26.40 26.40 26.40 0
29th Sep 2026 (Tue) 26.40 26.40 26.40 26.40 0
28th Sep 2026 (Mon) 26.40 26.40 26.40 26.40 0
See more It Link Ord price history
FTSE 100 Latest
Value10,686.54
Change-80.79

Login to your account

Forgot Password?

Not Registered