Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

It Link Ord (0NC8) Share Price

Price €26.40 on 21-07-2026 at 16:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €15.40
Day's Volume: 0
Last Close: €26.40
Open: €0.00
ISIN: FR0000072597
Day's Range €0.00 - €0.00
52wk Range: €26.40 - €26.40
Market Capitalisation: €44.81m
VWAP: €0.00
Shares in Issue: 1.70m

It Link Ord (0NC8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €15.40 OTC Trade
15:36:52 - 17-Jul-26
Unknown* 0 €15.40 OTC Trade
15:36:52 - 17-Jul-26
Unknown* 0 €15.40 OTC Trade
15:21:44 - 17-Jul-26
Unknown* 0 €15.40 OTC Trade
15:21:44 - 17-Jul-26
Unknown* 0 €15.40 OTC Trade
08:21:35 - 17-Jul-26
Unknown* 0 €15.40 OTC Trade
08:21:35 - 17-Jul-26
Unknown* 0 €15.40 OTC Trade
08:21:35 - 16-Jul-26
Unknown* 0 €15.40 OTC Trade
08:21:35 - 16-Jul-26
Unknown* 0 €15.30 OTC Trade
14:09:30 - 15-Jul-26
Unknown* 0 €15.30 OTC Trade
14:09:30 - 15-Jul-26
See more It Link Ord trades

It Link Ord (0NC8) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jul 2026 (Mon) 26.40 26.40 26.40 26.40 0
17th Jul 2026 (Fri) 26.40 26.40 26.40 26.40 0
16th Jul 2026 (Thu) 26.40 26.40 26.40 26.40 0
15th Jul 2026 (Wed) 26.40 26.40 26.40 26.40 0
14th Jul 2026 (Tue) 26.40 26.40 26.40 26.40 0
13th Jul 2026 (Mon) 26.40 26.40 26.40 26.40 0
10th Jul 2026 (Fri) 26.40 26.40 26.40 26.40 0
9th Jul 2026 (Thu) 26.40 26.40 26.40 26.40 6
8th Jul 2026 (Wed) 26.40 26.40 26.40 26.40 0
7th Jul 2026 (Tue) 26.40 26.40 26.40 26.40 16
6th Jul 2026 (Mon) 26.40 26.40 26.40 26.40 69
3rd Jul 2026 (Fri) 26.40 26.40 26.40 26.40 38
2nd Jul 2026 (Thu) 26.40 26.40 26.40 26.40 0
1st Jul 2026 (Wed) 26.40 26.40 26.40 26.40 0
30th Jun 2026 (Tue) 26.40 26.40 26.40 26.40 0
29th Jun 2026 (Mon) 26.40 26.40 26.40 26.40 0
26th Jun 2026 (Fri) 26.40 26.40 26.40 26.40 0
25th Jun 2026 (Thu) 26.40 26.40 26.40 26.40 3
24th Jun 2026 (Wed) 26.40 26.40 26.40 26.40 0
23rd Jun 2026 (Tue) 26.40 26.40 26.40 26.40 0
22nd Jun 2026 (Mon) 26.40 26.40 26.40 26.40 0
See more It Link Ord price history
FTSE 100 Latest
Value10,585.91
Change61.15

Login to your account

Forgot Password?

Not Registered