Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

It Link Ord (0NC8) Share Price

Price €26.40 on 13-10-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €12.90
Day's Volume: 3
Last Close: €26.40
Open: €0.00
ISIN: FR0000072597
Day's Range €0.00 - €0.00
52wk Range: €26.40 - €26.40
Market Capitalisation: €44.82m
VWAP: €12.90
Shares in Issue: 1.70m

It Link Ord (0NC8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €12.90 OTC Trade
08:22:45 - 13-Oct-26
Unknown* 0 €12.90 OTC Trade
08:22:45 - 13-Oct-26
Unknown* 0 €12.90 OTC Trade
08:22:45 - 13-Oct-26
Unknown* 0 €12.90 OTC Trade
08:00:05 - 13-Oct-26
Unknown* 2 €12.90 OTC Trade
08:00:05 - 13-Oct-26
Unknown* 1 €12.90 OTC Trade
08:00:05 - 13-Oct-26
Unknown* 0 €12.90 OTC Trade
08:00:05 - 13-Oct-26
Unknown* 0 €12.90 OTC Trade
08:00:05 - 13-Oct-26
Unknown* 0 €12.90 OTC Trade
08:00:05 - 13-Oct-26
Unknown* 0 €12.90 OTC Trade
08:00:05 - 13-Oct-26
See more It Link Ord trades

It Link Ord (0NC8) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2026 (Tue) 26.40 26.40 26.40 26.40 3
12th Oct 2026 (Mon) 26.40 26.40 26.40 26.40 3
9th Oct 2026 (Fri) 26.40 26.40 26.40 26.40 0
8th Oct 2026 (Thu) 26.40 26.40 26.40 26.40 154
7th Oct 2026 (Wed) 26.40 26.40 26.40 26.40 0
6th Oct 2026 (Tue) 26.40 26.40 26.40 26.40 0
5th Oct 2026 (Mon) 26.40 26.40 26.40 26.40 1
2nd Oct 2026 (Fri) 26.40 26.40 26.40 26.40 0
1st Oct 2026 (Thu) 26.40 26.40 26.40 26.40 0
30th Sep 2026 (Wed) 26.40 26.40 26.40 26.40 0
29th Sep 2026 (Tue) 26.40 26.40 26.40 26.40 0
28th Sep 2026 (Mon) 26.40 26.40 26.40 26.40 0
25th Sep 2026 (Fri) 26.40 26.40 26.40 26.40 0
24th Sep 2026 (Thu) 26.40 26.40 26.40 26.40 0
23rd Sep 2026 (Wed) 26.40 26.40 26.40 26.40 0
22nd Sep 2026 (Tue) 26.40 26.40 26.40 26.40 1
21st Sep 2026 (Mon) 26.40 26.40 26.40 26.40 0
18th Sep 2026 (Fri) 26.40 26.40 26.40 26.40 0
17th Sep 2026 (Thu) 26.40 26.40 26.40 26.40 0
16th Sep 2026 (Wed) 26.40 26.40 26.40 26.40 0
15th Sep 2026 (Tue) 26.40 26.40 26.40 26.40 0
14th Sep 2026 (Mon) 26.40 26.40 26.40 26.40 0
See more It Link Ord price history
FTSE 100 Latest
Value10,650.33
Change-5.95

Login to your account

Forgot Password?

Not Registered