Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

It Link Ord (0NC8) Share Price

Price €26.40 on 01-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0NC8 Shares
Last Trade: Unknown 0.00 at €27.40
Day's Volume: 0
Last Close: €26.40
Open: €0.00
ISIN: FR0000072597
Day's Range €0.00 - €0.00
52wk Range: €26.40 - €30.30
Market Capitalisation: €45m
VWAP: €0.00
Shares in Issue: 2m

It Link Ord (0NC8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €27.40 OTC Trade
13:42:05 - 01-Jul-25
Unknown* 0 €27.20 OTC Trade
08:00:19 - 01-Jul-25
Unknown* 0 €27.40 OTC Trade
08:00:19 - 01-Jul-25
Unknown* 0 €26.80 OTC Trade
14:42:10 - 30-Jun-25
Unknown* 0 €26.70 OTC Trade
12:20:20 - 30-Jun-25
Unknown* 0 €26.60 OTC Trade
08:00:41 - 30-Jun-25
Unknown* 0 €26.60 OTC Trade
08:00:40 - 30-Jun-25
Unknown* 0 €26.50 OTC Trade
08:00:39 - 30-Jun-25
Unknown* 0 €26.60 OTC Trade
08:00:39 - 30-Jun-25
Unknown* 0 €26.40 OTC Trade
08:06:27 - 27-Jun-25
See more It Link Ord trades

It Link Ord (0NC8) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 26.40 26.40 26.40 26.40 0
30th Jun 2025 (Mon) 26.40 26.40 26.40 26.40 0
27th Jun 2025 (Fri) 26.40 26.40 26.40 26.40 0
26th Jun 2025 (Thu) 26.40 26.40 26.40 26.40 0
25th Jun 2025 (Wed) 26.40 26.40 26.40 26.40 0
24th Jun 2025 (Tue) 26.40 26.40 26.40 26.40 0
23rd Jun 2025 (Mon) 26.40 26.40 26.40 26.40 0
20th Jun 2025 (Fri) 26.40 26.40 26.40 26.40 0
19th Jun 2025 (Thu) 26.40 26.40 26.40 26.40 0
18th Jun 2025 (Wed) 26.40 26.40 26.40 26.40 0
17th Jun 2025 (Tue) 26.40 26.40 26.40 26.40 0
16th Jun 2025 (Mon) 26.40 26.40 26.40 26.40 0
13th Jun 2025 (Fri) 26.40 26.40 26.40 26.40 7
12th Jun 2025 (Thu) 26.40 26.40 26.40 26.40 0
11th Jun 2025 (Wed) 26.40 26.40 26.40 26.40 0
10th Jun 2025 (Tue) 26.40 26.40 26.40 26.40 0
9th Jun 2025 (Mon) 26.40 26.40 26.40 26.40 0
6th Jun 2025 (Fri) 26.40 26.40 26.40 26.40 0
5th Jun 2025 (Thu) 26.40 26.40 26.40 26.40 67
4th Jun 2025 (Wed) 26.40 26.40 26.40 26.40 0
3rd Jun 2025 (Tue) 26.40 26.40 26.40 26.40 0
2nd Jun 2025 (Mon) 26.40 26.40 26.40 26.40 0
See more It Link Ord price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered