Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

It Link Ord (0NC8) Share Price

Price €26.40 on 15-09-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €14.40
Day's Volume: 0
Last Close: €26.40
Open: €0.00
ISIN: FR0000072597
Day's Range €0.00 - €0.00
52wk Range: €26.40 - €26.40
Market Capitalisation: €44.81m
VWAP: €0.00
Shares in Issue: 1.70m

It Link Ord (0NC8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €14.40 OTC Trade
15:35:08 - 15-Sep-26
Unknown* 0 €14.40 OTC Trade
15:35:08 - 15-Sep-26
Unknown* 0 €15.00 OTC Trade
15:08:55 - 10-Sep-26
Unknown* 0 €15.00 OTC Trade
15:08:55 - 10-Sep-26
Unknown* 0 €15.00 OTC Trade
15:08:55 - 10-Sep-26
Unknown* 0 €15.00 OTC Trade
15:08:55 - 10-Sep-26
Unknown* 0 €15.45 OTC Trade
15:14:27 - 09-Sep-26
Unknown* 0 €15.45 OTC Trade
15:14:27 - 09-Sep-26
Unknown* 0 €15.45 OTC Trade
15:14:27 - 09-Sep-26
Unknown* 0 €15.45 OTC Trade
15:14:27 - 09-Sep-26
See more It Link Ord trades

It Link Ord (0NC8) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2026 (Tue) 26.40 26.40 26.40 26.40 0
14th Sep 2026 (Mon) 26.40 26.40 26.40 26.40 0
11th Sep 2026 (Fri) 26.40 26.40 26.40 26.40 0
10th Sep 2026 (Thu) 26.40 26.40 26.40 26.40 0
9th Sep 2026 (Wed) 26.40 26.40 26.40 26.40 0
8th Sep 2026 (Tue) 26.40 26.40 26.40 26.40 0
7th Sep 2026 (Mon) 26.40 26.40 26.40 26.40 13
4th Sep 2026 (Fri) 26.40 26.40 26.40 26.40 0
3rd Sep 2026 (Thu) 26.40 26.40 26.40 26.40 0
2nd Sep 2026 (Wed) 26.40 26.40 26.40 26.40 0
1st Sep 2026 (Tue) 26.40 26.40 26.40 26.40 0
31st Aug 2026 (Mon) 26.40 26.40 26.40 26.40 0
28th Aug 2026 (Fri) 26.40 26.40 26.40 26.40 0
27th Aug 2026 (Thu) 26.40 26.40 26.40 26.40 0
26th Aug 2026 (Wed) 26.40 26.40 26.40 26.40 0
25th Aug 2026 (Tue) 26.40 26.40 26.40 26.40 0
24th Aug 2026 (Mon) 26.40 26.40 26.40 26.40 41
21st Aug 2026 (Fri) 26.40 26.40 26.40 26.40 0
20th Aug 2026 (Thu) 26.40 26.40 26.40 26.40 0
19th Aug 2026 (Wed) 26.40 26.40 26.40 26.40 0
18th Aug 2026 (Tue) 26.40 26.40 26.40 26.40 0
17th Aug 2026 (Mon) 26.40 26.40 26.40 26.40 0
See more It Link Ord price history
FTSE 100 Latest
Value10,658.13
Change-39.44

Login to your account

Forgot Password?

Not Registered