Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

It Link Ord (0NC8) Share Price

Price €26.40 on 18-08-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €17.00
Day's Volume: 0
Last Close: €26.40
Open: €0.00
ISIN: FR0000072597
Day's Range €0.00 - €0.00
52wk Range: €26.40 - €26.40
Market Capitalisation: €44.81m
VWAP: €0.00
Shares in Issue: 1.70m

It Link Ord (0NC8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €17.00 OTC Trade
11:33:14 - 18-Aug-26
Unknown* 0 €17.00 OTC Trade
11:33:14 - 18-Aug-26
Unknown* 0 €17.00 OTC Trade
11:33:14 - 18-Aug-26
Unknown* 0 €16.85 OTC Trade
11:12:48 - 18-Aug-26
Unknown* 0 €16.85 OTC Trade
11:12:48 - 18-Aug-26
Unknown* 0 €16.85 OTC Trade
11:12:48 - 18-Aug-26
Unknown* 0 €16.85 OTC Trade
11:12:48 - 18-Aug-26
Unknown* 0 €16.85 OTC Trade
11:12:48 - 18-Aug-26
Unknown* 0 €16.85 OTC Trade
11:12:48 - 18-Aug-26
Unknown* 0 €16.85 OTC Trade
11:36:22 - 17-Aug-26
See more It Link Ord trades

It Link Ord (0NC8) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Aug 2026 (Mon) 26.40 26.40 26.40 26.40 0
14th Aug 2026 (Fri) 26.40 26.40 26.40 26.40 0
13th Aug 2026 (Thu) 26.40 26.40 26.40 26.40 0
12th Aug 2026 (Wed) 26.40 26.40 26.40 26.40 0
11th Aug 2026 (Tue) 26.40 26.40 26.40 26.40 0
10th Aug 2026 (Mon) 26.40 26.40 26.40 26.40 0
7th Aug 2026 (Fri) 26.40 26.40 26.40 26.40 0
6th Aug 2026 (Thu) 26.40 26.40 26.40 26.40 0
5th Aug 2026 (Wed) 26.40 26.40 26.40 26.40 0
4th Aug 2026 (Tue) 26.40 26.40 26.40 26.40 0
3rd Aug 2026 (Mon) 26.40 26.40 26.40 26.40 0
31st Jul 2026 (Fri) 26.40 26.40 26.40 26.40 0
30th Jul 2026 (Thu) 26.40 26.40 26.40 26.40 0
29th Jul 2026 (Wed) 26.40 26.40 26.40 26.40 54
28th Jul 2026 (Tue) 26.40 26.40 26.40 26.40 0
27th Jul 2026 (Mon) 26.40 26.40 26.40 26.40 0
24th Jul 2026 (Fri) 26.40 26.40 26.40 26.40 0
23rd Jul 2026 (Thu) 26.40 26.40 26.40 26.40 0
22nd Jul 2026 (Wed) 26.40 26.40 26.40 26.40 0
21st Jul 2026 (Tue) 26.40 26.40 26.40 26.40 0
20th Jul 2026 (Mon) 26.40 26.40 26.40 26.40 0
See more It Link Ord price history
FTSE 100 Latest
Value10,728.04
Change7.74

Login to your account

Forgot Password?

Not Registered