Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

It Link Ord (0NC8) Share Price

Price €26.40 on 26-05-2026 at 07:00:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €16.90
Day's Volume: 0
Last Close: €26.40
Open: €0.00
ISIN: FR0000072597
Day's Range €0.00 - €0.00
52wk Range: €26.40 - €26.40
Market Capitalisation: €44.81m
VWAP: €0.00
Shares in Issue: 1.70m

It Link Ord (0NC8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €16.90 OTC Trade
13:17:23 - 22-May-26
Unknown* 0 €16.90 OTC Trade
13:17:23 - 22-May-26
Unknown* 0 €16.90 OTC Trade
13:17:23 - 22-May-26
Unknown* 0 €16.90 OTC Trade
13:17:22 - 22-May-26
Unknown* 0 €16.90 OTC Trade
13:17:22 - 22-May-26
Unknown* 0 €16.90 OTC Trade
13:17:22 - 22-May-26
Unknown* 0 €16.90 OTC Trade
15:41:50 - 19-May-26
Unknown* 0 €16.95 OTC Trade
12:45:09 - 18-May-26
Unknown* 0 €16.95 OTC Trade
12:45:09 - 18-May-26
Unknown* 0 €16.95 OTC Trade
12:45:09 - 18-May-26
See more It Link Ord trades

It Link Ord (0NC8) Share Price History

Time period:
to
Date Open High Low Close Volume
25th May 2026 (Mon) 26.40 26.40 26.40 26.40 0
22nd May 2026 (Fri) 26.40 26.40 26.40 26.40 0
21st May 2026 (Thu) 26.40 26.40 26.40 26.40 0
20th May 2026 (Wed) 26.40 26.40 26.40 26.40 0
19th May 2026 (Tue) 26.40 26.40 26.40 26.40 0
18th May 2026 (Mon) 26.40 26.40 26.40 26.40 1
15th May 2026 (Fri) 26.40 26.40 26.40 26.40 0
14th May 2026 (Thu) 26.40 26.40 26.40 26.40 0
13th May 2026 (Wed) 26.40 26.40 26.40 26.40 0
12th May 2026 (Tue) 26.40 26.40 26.40 26.40 0
11th May 2026 (Mon) 26.40 26.40 26.40 26.40 0
8th May 2026 (Fri) 26.40 26.40 26.40 26.40 11
7th May 2026 (Thu) 26.40 26.40 26.40 26.40 0
6th May 2026 (Wed) 26.40 26.40 26.40 26.40 0
5th May 2026 (Tue) 26.40 26.40 26.40 26.40 4
4th May 2026 (Mon) 26.40 26.40 26.40 26.40 0
1st May 2026 (Fri) 26.40 26.40 26.40 26.40 0
30th Apr 2026 (Thu) 26.40 26.40 26.40 26.40 0
29th Apr 2026 (Wed) 26.40 26.40 26.40 26.40 0
28th Apr 2026 (Tue) 26.40 26.40 26.40 26.40 0
27th Apr 2026 (Mon) 26.40 26.40 26.40 26.40 0
See more It Link Ord price history
FTSE 100 Latest
Value10,526.64
Change60.38

Login to your account

Forgot Password?

Not Registered