| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €4.60 | SI Trade |
08:00:23 - 11-Jun-26 |
| Unknown* | 426 | €4.65 | OTC Trade |
14:31:06 - 04-Jun-26 |
| Unknown* | 24 | €4.65 | OTC Trade |
14:31:06 - 04-Jun-26 |
| Unknown* | 426 | €4.65 | OTC Trade |
14:31:06 - 04-Jun-26 |
| Unknown* | 24 | €4.65 | OTC Trade |
14:31:06 - 04-Jun-26 |
| Unknown* | 2 | €4.67 | SI Trade |
09:06:37 - 04-Jun-26 |
| Unknown* | 1 | €4.75 | SI Trade |
09:06:19 - 04-Jun-26 |
| Unknown* | 0 | €4.83 | OTC Trade |
08:26:06 - 01-Jun-26 |
| Unknown* | 0 | €4.83 | OTC Trade |
08:26:06 - 01-Jun-26 |
| Unknown* | 0 | €4.72 | SI Trade |
08:04:07 - 01-Jun-26 |
| Unknown* | 0 | €4.84 | SI Trade |
08:04:07 - 01-Jun-26 |
| Unknown* | 1 | €4.85 | SI Trade |
08:03:26 - 01-Jun-26 |
| Unknown* | 1 | €4.85 | SI Trade |
08:02:24 - 01-Jun-26 |
| Unknown* | 1 | €4.85 | SI Trade |
08:01:06 - 01-Jun-26 |
| Unknown* | 1 | €4.82 | SI Trade |
08:00:46 - 01-Jun-26 |
| Unknown* | 0 | €4.82 | SI Trade |
08:00:30 - 01-Jun-26 |
| Unknown* | 0 | €4.82 | SI Trade |
10:09:34 - 29-May-26 |
| Unknown* | 0 | €4.85 | SI Trade |
09:04:49 - 29-May-26 |
| Unknown* | 1 | €4.85 | SI Trade |
08:00:00 - 29-May-26 |
| Unknown* | 1 | €4.70 | SI Trade |
06:45:31 - 19-May-26 |
| Unknown* | 1 | €4.70 | SI Trade |
06:45:30 - 19-May-26 |
| Unknown* | 0 | €4.70 | SI Trade |
06:45:30 - 19-May-26 |
| Unknown* | 0 | €4.70 | SI Trade |
06:45:29 - 19-May-26 |
| Unknown* | 0 | €4.67 | SI Trade |
14:32:14 - 15-May-26 |
| Unknown* | 65 | €4.69 | OTC Trade |
15:08:42 - 05-May-26 |
| Unknown* | 40 | €4.70 | OTC Trade |
10:23:23 - 30-Apr-26 |
| Unknown* | 21 | €4.60 | OTC Trade |
09:09:39 - 30-Apr-26 |
| Unknown* | 0 | €4.68 | SI Trade |
08:48:19 - 30-Apr-26 |
| Unknown* | 21 | €4.41 | OTC Trade |
08:02:51 - 30-Apr-26 |
| Unknown* | 0 | €4.20 | SI Trade |
16:28:49 - 24-Apr-26 |
| Unknown* | 0 | €4.11 | SI Trade |
11:06:11 - 23-Apr-26 |
| Unknown* | 174 | €4.06 | OTC Trade |
08:00:45 - 21-Apr-26 |
| Unknown* | 21 | €3.88 | OTC Trade |
08:27:59 - 13-Apr-26 |
| Unknown* | 21 | €4.00 | OTC Trade |
14:31:23 - 10-Apr-26 |
| Unknown* | 0 | €4.26 | SI Trade |
13:44:02 - 07-Apr-26 |
| Unknown* | 0 | €4.42 | SI Trade |
15:22:43 - 01-Apr-26 |
| Unknown* | 0 | €4.44 | SI Trade |
12:44:02 - 31-Mar-26 |
| Unknown* | 2 | €4.30 | OTC Trade |
08:00:16 - 31-Mar-26 |
| Unknown* | 512 | €4.29 | OTC Trade |
14:47:22 - 24-Mar-26 |
| Unknown* | 1,039 | €4.18 | OTC Trade |
08:06:04 - 23-Mar-26 |
| Unknown* | 19 | €4.20 | OTC Trade |
08:06:04 - 23-Mar-26 |
| Unknown* | 0 | €4.32 | SI Trade |
10:32:12 - 19-Mar-26 |
| Unknown* | 241 | €4.36 | OTC Trade |
12:22:59 - 18-Mar-26 |
| Unknown* | 21 | €4.42 | OTC Trade |
15:19:10 - 12-Mar-26 |
| Unknown* | 1 | €4.11 | SI Trade |
09:38:31 - 09-Mar-26 |
| Unknown* | 88 | €4.23 | OTC Trade |
14:05:54 - 06-Mar-26 |
| Unknown* | 0 | €4.18 | SI Trade |
14:10:49 - 03-Mar-26 |
| Unknown* | 0 | €4.14 | SI Trade |
08:03:06 - 02-Mar-26 |
| Unknown* | 0 | €4.14 | SI Trade |
08:00:27 - 02-Mar-26 |
| Unknown* | 27 | €4.24 | OTC Trade |
14:56:22 - 23-Feb-26 |
| Unknown* | 138 | €4.24 | OTC Trade |
14:56:22 - 23-Feb-26 |
| Unknown* | 2 | €4.23 | OTC Trade |
15:14:25 - 18-Feb-26 |
| Unknown* | 3 | €4.28 | OTC Trade |
13:20:34 - 17-Feb-26 |
| Unknown* | 0 | €4.40 | SI Trade |
08:26:55 - 13-Feb-26 |
| Unknown* | 1 | €4.40 | SI Trade |
08:26:45 - 13-Feb-26 |
| Unknown* | 1 | €4.40 | SI Trade |
08:26:37 - 13-Feb-26 |
| Unknown* | 1 | €4.40 | SI Trade |
08:25:35 - 13-Feb-26 |
| Unknown* | 0 | €4.43 | SI Trade |
08:17:16 - 13-Feb-26 |
| Unknown* | 391 | €4.38 | OTC Trade |
16:21:15 - 11-Feb-26 |
| Unknown* | 0 | €4.48 | SI Trade |
15:11:27 - 11-Feb-26 |
| Unknown* | 39 | €4.48 | OTC Trade |
14:28:38 - 10-Feb-26 |
| Unknown* | 5 | €4.57 | OTC Trade |
13:31:55 - 05-Feb-26 |
| Unknown* | 6 | €4.54 | OTC Trade |
13:31:55 - 05-Feb-26 |
| Unknown* | 1 | €4.59 | SI Trade |
11:09:13 - 05-Feb-26 |
| Unknown* | 0 | €4.63 | OTC Trade |
08:22:14 - 04-Feb-26 |
| Unknown* | 0 | €4.63 | OTC Trade |
08:22:14 - 04-Feb-26 |
| Unknown* | 0 | €4.69 | OTC Trade |
08:00:23 - 03-Feb-26 |
| Unknown* | 0 | €4.69 | OTC Trade |
08:00:22 - 03-Feb-26 |
| Unknown* | 1 | €4.71 | OTC Trade |
08:21:16 - 02-Feb-26 |
| Unknown* | 6 | €4.71 | OTC Trade |
08:21:16 - 02-Feb-26 |
| Unknown* | 7 | €4.71 | OTC Trade |
08:21:16 - 02-Feb-26 |
| Unknown* | 0 | €4.71 | OTC Trade |
08:21:15 - 02-Feb-26 |
| Unknown* | 0 | €4.71 | OTC Trade |
08:21:15 - 02-Feb-26 |
| Unknown* | 1 | €4.71 | OTC Trade |
08:21:15 - 02-Feb-26 |
| Unknown* | 0 | €4.75 | OTC Trade |
08:21:14 - 02-Feb-26 |
| Unknown* | 0 | €4.75 | OTC Trade |
08:21:14 - 02-Feb-26 |
| Unknown* | 0 | €4.61 | OTC Trade |
15:13:26 - 30-Jan-26 |
| Unknown* | 0 | €4.61 | OTC Trade |
15:13:26 - 30-Jan-26 |
| Unknown* | 4 | €4.60 | OTC Trade |
07:59:58 - 30-Jan-26 |
| Unknown* | 4 | €4.60 | OTC Trade |
07:59:58 - 30-Jan-26 |
| Unknown* | 1 | €4.60 | OTC Trade |
07:59:58 - 30-Jan-26 |
| Unknown* | 0 | €4.60 | OTC Trade |
07:59:58 - 30-Jan-26 |
| Unknown* | 9 | €4.60 | OTC Trade |
07:59:58 - 30-Jan-26 |
| Unknown* | 0 | €4.60 | OTC Trade |
07:59:58 - 30-Jan-26 |
| Unknown* | 0 | €4.60 | OTC Trade |
07:59:58 - 30-Jan-26 |
| Unknown* | 0 | €4.60 | OTC Trade |
07:59:58 - 30-Jan-26 |
| Unknown* | 39 | €4.60 | OTC Trade |
07:59:58 - 30-Jan-26 |
| Unknown* | 0 | €4.60 | OTC Trade |
07:59:58 - 30-Jan-26 |
| Unknown* | 0 | €4.60 | OTC Trade |
07:59:58 - 30-Jan-26 |
| Unknown* | 0 | €4.60 | OTC Trade |
07:59:58 - 30-Jan-26 |
| Unknown* | 31 | €4.60 | OTC Trade |
07:59:58 - 30-Jan-26 |
| Unknown* | 0 | €4.60 | OTC Trade |
07:59:58 - 30-Jan-26 |
| Unknown* | 2 | €4.60 | OTC Trade |
07:59:58 - 30-Jan-26 |
| Unknown* | 2 | €4.60 | OTC Trade |
07:59:58 - 30-Jan-26 |
| Unknown* | 3 | €4.60 | OTC Trade |
07:59:58 - 30-Jan-26 |
| Unknown* | 1 | €4.60 | OTC Trade |
07:59:58 - 30-Jan-26 |
| Unknown* | 9 | €4.60 | OTC Trade |
07:59:58 - 30-Jan-26 |
| Unknown* | 0 | €4.60 | OTC Trade |
07:59:58 - 30-Jan-26 |
| Unknown* | 2 | €4.60 | OTC Trade |
07:59:58 - 30-Jan-26 |
| Unknown* | 1 | €4.60 | OTC Trade |
07:59:58 - 30-Jan-26 |
| Unknown* | 3 | €4.60 | OTC Trade |
07:59:58 - 30-Jan-26 |
| Unknown* | 2 | €4.60 | OTC Trade |
07:59:58 - 30-Jan-26 |
| Unknown* | 3 | €4.60 | OTC Trade |
07:59:58 - 30-Jan-26 |
| Unknown* | 2 | €4.60 | OTC Trade |
07:59:58 - 30-Jan-26 |
| Unknown* | 0 | €4.60 | OTC Trade |
07:59:58 - 30-Jan-26 |
| Unknown* | 24 | €4.60 | OTC Trade |
07:59:58 - 30-Jan-26 |
| Unknown* | 1 | €4.60 | OTC Trade |
07:59:58 - 30-Jan-26 |
| Unknown* | 1 | €4.60 | OTC Trade |
07:59:58 - 30-Jan-26 |
| Unknown* | 34 | €4.60 | OTC Trade |
07:59:58 - 30-Jan-26 |
| Unknown* | 0 | €4.60 | OTC Trade |
07:59:58 - 30-Jan-26 |
| Unknown* | 2 | €4.60 | OTC Trade |
07:59:58 - 30-Jan-26 |
| Unknown* | 5 | €4.60 | OTC Trade |
07:59:58 - 30-Jan-26 |
| Unknown* | 0 | €4.60 | OTC Trade |
07:59:58 - 30-Jan-26 |
| Unknown* | 1 | €4.60 | OTC Trade |
07:59:58 - 30-Jan-26 |
| Unknown* | 0 | €4.60 | OTC Trade |
07:59:58 - 30-Jan-26 |
| Unknown* | 1 | €4.60 | OTC Trade |
07:59:58 - 30-Jan-26 |
| Unknown* | 0 | €4.60 | OTC Trade |
07:59:58 - 30-Jan-26 |
| Unknown* | 1 | €4.60 | OTC Trade |
07:59:58 - 30-Jan-26 |
| Unknown* | 4 | €4.60 | OTC Trade |
07:59:58 - 30-Jan-26 |
| Unknown* | 4 | €4.60 | OTC Trade |
07:59:58 - 30-Jan-26 |
| Unknown* | 6 | €4.60 | OTC Trade |
07:59:58 - 30-Jan-26 |
| Unknown* | 0 | €4.60 | OTC Trade |
07:59:58 - 30-Jan-26 |
| Unknown* | 0 | €4.60 | OTC Trade |
07:59:58 - 30-Jan-26 |
| Unknown* | 0 | €4.60 | OTC Trade |
07:59:58 - 30-Jan-26 |
| Unknown* | 0 | €4.60 | OTC Trade |
07:59:58 - 30-Jan-26 |
| Unknown* | 0 | €4.60 | OTC Trade |
07:59:58 - 30-Jan-26 |
| Unknown* | 0 | €4.60 | OTC Trade |
07:59:58 - 30-Jan-26 |
| Unknown* | 2 | €4.60 | OTC Trade |
07:59:58 - 30-Jan-26 |
| Unknown* | 1 | €4.60 | OTC Trade |
07:59:58 - 30-Jan-26 |
| Unknown* | 0 | €4.60 | OTC Trade |
07:59:58 - 30-Jan-26 |
| Unknown* | 1 | €4.60 | OTC Trade |
07:59:58 - 30-Jan-26 |
| Unknown* | 0 | €4.60 | OTC Trade |
07:59:58 - 30-Jan-26 |
| Unknown* | 1 | €4.60 | OTC Trade |
07:59:58 - 30-Jan-26 |
| Unknown* | 8 | €4.60 | OTC Trade |
07:59:58 - 30-Jan-26 |
| Unknown* | 1 | €4.60 | OTC Trade |
07:59:58 - 30-Jan-26 |
| Unknown* | 0 | €4.60 | OTC Trade |
07:59:58 - 30-Jan-26 |
| Unknown* | 6 | €4.60 | OTC Trade |
07:59:58 - 30-Jan-26 |
| Unknown* | 6 | €4.60 | OTC Trade |
07:59:58 - 30-Jan-26 |
| Unknown* | 7 | €4.60 | OTC Trade |
07:59:58 - 30-Jan-26 |
| Unknown* | 1 | €4.60 | OTC Trade |
07:59:58 - 30-Jan-26 |
| Unknown* | 1 | €4.60 | OTC Trade |
07:59:58 - 30-Jan-26 |
| Unknown* | 0 | €4.60 | OTC Trade |
07:59:58 - 30-Jan-26 |
| Unknown* | 0 | €4.60 | OTC Trade |
07:59:58 - 30-Jan-26 |
| Unknown* | 6 | €4.60 | OTC Trade |
07:59:58 - 30-Jan-26 |
| Unknown* | 10 | €4.60 | OTC Trade |
07:59:58 - 30-Jan-26 |
| Unknown* | 3 | €4.60 | OTC Trade |
07:59:58 - 30-Jan-26 |
| Unknown* | 10 | €4.60 | OTC Trade |
07:59:58 - 30-Jan-26 |
| Unknown* | 2 | €4.60 | OTC Trade |
07:59:58 - 30-Jan-26 |
| Unknown* | 1 | €4.60 | OTC Trade |
07:59:58 - 30-Jan-26 |
| Unknown* | 2 | €4.60 | OTC Trade |
07:59:58 - 30-Jan-26 |
| Unknown* | 1 | €4.60 | OTC Trade |
07:59:58 - 30-Jan-26 |
| Unknown* | 8 | €4.60 | OTC Trade |
07:59:58 - 30-Jan-26 |
| Unknown* | 3 | €4.60 | OTC Trade |
07:59:58 - 30-Jan-26 |
| Unknown* | 0 | €4.60 | OTC Trade |
07:59:58 - 30-Jan-26 |
| Unknown* | 0 | €4.60 | OTC Trade |
07:59:58 - 30-Jan-26 |
| Unknown* | 45 | €4.60 | OTC Trade |
07:59:52 - 30-Jan-26 |
| Unknown* | 11 | €4.60 | OTC Trade |
07:59:46 - 30-Jan-26 |
| Unknown* | 1 | €4.60 | OTC Trade |
07:59:46 - 30-Jan-26 |
| Unknown* | 1 | €4.60 | OTC Trade |
07:59:46 - 30-Jan-26 |
| Unknown* | 1 | €4.60 | OTC Trade |
07:59:46 - 30-Jan-26 |
| Unknown* | 45 | €4.60 | OTC Trade |
07:59:46 - 30-Jan-26 |
| Unknown* | 0 | €4.60 | OTC Trade |
07:59:46 - 30-Jan-26 |
| Unknown* | 2 | €4.60 | OTC Trade |
07:59:46 - 30-Jan-26 |
| Unknown* | 4 | €4.60 | OTC Trade |
07:59:46 - 30-Jan-26 |
| Unknown* | 51 | €4.60 | OTC Trade |
07:59:46 - 30-Jan-26 |
| Unknown* | 4 | €4.60 | OTC Trade |
07:59:46 - 30-Jan-26 |
| Unknown* | 3 | €4.60 | OTC Trade |
07:59:46 - 30-Jan-26 |
| Unknown* | 1 | €4.60 | OTC Trade |
07:59:46 - 30-Jan-26 |
| Unknown* | 3 | €4.60 | OTC Trade |
07:59:46 - 30-Jan-26 |
| Unknown* | 32 | €4.60 | OTC Trade |
07:59:46 - 30-Jan-26 |
| Unknown* | 8 | €4.60 | OTC Trade |
07:59:46 - 30-Jan-26 |
| Unknown* | 4 | €4.60 | OTC Trade |
07:59:46 - 30-Jan-26 |
| Unknown* | 14 | €4.60 | OTC Trade |
07:59:46 - 30-Jan-26 |
| Unknown* | 0 | €4.60 | OTC Trade |
07:59:46 - 30-Jan-26 |
| Unknown* | 2 | €4.60 | OTC Trade |
07:59:46 - 30-Jan-26 |
| Unknown* | 1 | €4.60 | OTC Trade |
07:59:46 - 30-Jan-26 |
| Unknown* | 3 | €4.60 | OTC Trade |
07:59:46 - 30-Jan-26 |
| Unknown* | 1 | €4.60 | OTC Trade |
07:59:46 - 30-Jan-26 |
| Unknown* | 3 | €4.60 | OTC Trade |
07:59:46 - 30-Jan-26 |
| Unknown* | 5 | €4.60 | OTC Trade |
07:59:46 - 30-Jan-26 |
| Unknown* | 11 | €4.60 | OTC Trade |
07:59:46 - 30-Jan-26 |
| Unknown* | 1 | €4.60 | OTC Trade |
07:59:46 - 30-Jan-26 |
| Unknown* | 1 | €4.60 | OTC Trade |
07:59:45 - 30-Jan-26 |
| Unknown* | 1 | €4.60 | OTC Trade |
07:59:45 - 30-Jan-26 |
| Unknown* | 3 | €4.60 | OTC Trade |
07:59:45 - 30-Jan-26 |
| Unknown* | 3 | €4.60 | OTC Trade |
07:59:45 - 30-Jan-26 |
| Unknown* | 1 | €4.60 | OTC Trade |
07:59:45 - 30-Jan-26 |
| Unknown* | 3 | €4.60 | OTC Trade |
07:59:45 - 30-Jan-26 |
| Unknown* | 2 | €4.60 | OTC Trade |
07:59:45 - 30-Jan-26 |
| Unknown* | 8 | €4.60 | OTC Trade |
07:59:45 - 30-Jan-26 |
| Unknown* | 1 | €4.60 | OTC Trade |
07:59:45 - 30-Jan-26 |
| Unknown* | 6 | €4.60 | OTC Trade |
07:59:45 - 30-Jan-26 |
| Unknown* | 5 | €4.60 | OTC Trade |
07:59:45 - 30-Jan-26 |
| Unknown* | 7 | €4.60 | OTC Trade |
07:59:45 - 30-Jan-26 |
| Unknown* | 1 | €4.60 | OTC Trade |
07:59:45 - 30-Jan-26 |
| Unknown* | 1 | €4.60 | OTC Trade |
07:59:45 - 30-Jan-26 |
| Unknown* | 1 | €4.60 | OTC Trade |
07:59:45 - 30-Jan-26 |
| Unknown* | 1 | €4.60 | OTC Trade |
07:59:45 - 30-Jan-26 |
| Unknown* | 2 | €4.60 | OTC Trade |
07:59:45 - 30-Jan-26 |
| Unknown* | 6 | €4.60 | OTC Trade |
07:59:45 - 30-Jan-26 |