Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guillemot Corp (0NB2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 €5.02 OTC Trade
16:27:20 - 10-Apr-25
Unknown* 1 €5.02 OTC Trade
16:27:20 - 10-Apr-25
Unknown* 1 €5.06 SI Trade
14:03:04 - 10-Apr-25
Unknown* 86 €5.26 OTC Trade
08:00:04 - 10-Apr-25
Unknown* 0 €4.94 OTC Trade
08:22:16 - 08-Apr-25
Unknown* 0 €4.94 OTC Trade
08:22:15 - 08-Apr-25
Unknown* 0 €4.94 OTC Trade
08:22:15 - 08-Apr-25
Unknown* 0 €4.94 SI Trade
08:00:01 - 08-Apr-25
Unknown* 5 €4.83 SI Trade
09:36:44 - 07-Apr-25
Unknown* 15 €4.98 OTC Trade
08:00:18 - 07-Apr-25
Unknown* 85 €5.30 OTC Trade
13:28:49 - 04-Apr-25
Unknown* 0 €5.36 SI Trade
15:49:34 - 01-Apr-25
Unknown* 2 €5.36 SI Trade
15:49:32 - 01-Apr-25
Unknown* 2 €5.36 SI Trade
15:49:31 - 01-Apr-25
Unknown* 0 €5.42 SI Trade
15:49:21 - 01-Apr-25
Unknown* 4 €5.58 OTC Trade
15:49:12 - 01-Apr-25
Unknown* 5 €5.66 SI Trade
14:26:15 - 31-Mar-25
Unknown* 4 €5.67 SI Trade
12:06:22 - 31-Mar-25
Unknown* 4 €5.67 SI Trade
12:06:22 - 31-Mar-25
Unknown* 3 €5.90 OTC Trade
08:00:20 - 31-Mar-25
Unknown* 3 €5.92 SI Trade
16:29:43 - 28-Mar-25
Unknown* 1 €5.96 OTC Trade
16:24:21 - 28-Mar-25
Unknown* 1 €5.96 SI Trade
16:24:12 - 28-Mar-25
Unknown* 1 €5.96 SI Trade
16:24:12 - 28-Mar-25
Unknown* 3 €6.00 SI Trade
13:39:53 - 28-Mar-25
Unknown* 5 €5.98 OTC Trade
12:28:56 - 26-Mar-25
Unknown* 1 €6.00 OTC Trade
14:35:02 - 24-Mar-25
Unknown* 0 €6.00 OTC Trade
14:35:02 - 24-Mar-25
Unknown* 0 €6.00 OTC Trade
14:35:02 - 24-Mar-25
Unknown* 0 €6.00 OTC Trade
10:14:36 - 24-Mar-25
Unknown* 0 €6.00 OTC Trade
10:14:36 - 24-Mar-25
Unknown* 0 €6.00 OTC Trade
10:14:36 - 24-Mar-25
Unknown* 2 €5.92 SI Trade
13:59:38 - 20-Mar-25
Unknown* 1 €6.00 SI Trade
16:28:33 - 19-Mar-25
Unknown* 2 €6.00 SI Trade
16:28:03 - 19-Mar-25
Unknown* 2 €6.00 SI Trade
16:27:31 - 19-Mar-25
Unknown* 2 €6.00 SI Trade
16:27:08 - 19-Mar-25
Unknown* 2 €6.00 SI Trade
16:26:35 - 19-Mar-25
Unknown* 2 €6.00 SI Trade
16:26:15 - 19-Mar-25
Unknown* 2 €6.00 SI Trade
16:26:11 - 19-Mar-25
Unknown* 2 €6.00 SI Trade
16:19:37 - 19-Mar-25
Unknown* 2 €6.00 SI Trade
16:15:15 - 19-Mar-25
Unknown* 2 €6.00 SI Trade
16:10:37 - 19-Mar-25
Unknown* 15 €5.96 OTC Trade
15:27:56 - 19-Mar-25
Unknown* 4 €5.88 OTC Trade
14:02:16 - 18-Mar-25
Unknown* 4 €5.88 OTC Trade
14:02:16 - 18-Mar-25
Unknown* 7 €5.88 OTC Trade
14:02:15 - 18-Mar-25
Unknown* 15 €5.90 OTC Trade
08:11:33 - 18-Mar-25
Unknown* 1 €6.04 OTC Trade
14:34:23 - 17-Mar-25
Unknown* 4 €6.04 SI Trade
14:33:07 - 17-Mar-25
Unknown* 8 €6.04 SI Trade
14:33:02 - 17-Mar-25
Unknown* 1 €6.04 OTC Trade
14:19:08 - 17-Mar-25
Unknown* 5 €6.04 OTC Trade
13:40:49 - 17-Mar-25
Unknown* 25 €6.06 OTC Trade
13:27:05 - 17-Mar-25
Unknown* 6 €5.86 OTC Trade
08:57:14 - 17-Mar-25
Unknown* 15 €5.88 OTC Trade
13:58:30 - 14-Mar-25
Unknown* 0 €5.76 SI Trade
09:52:52 - 14-Mar-25
Unknown* 2 €5.80 OTC Trade
12:12:10 - 13-Mar-25
Unknown* 0 €5.74 OTC Trade
14:40:13 - 12-Mar-25
Unknown* 447 €5.80 OTC Trade
12:02:22 - 12-Mar-25
Unknown* 0 €5.82 OTC Trade
08:20:38 - 12-Mar-25
Unknown* 0 €5.82 OTC Trade
08:20:38 - 12-Mar-25
Unknown* 0 €5.82 OTC Trade
08:20:38 - 12-Mar-25
Unknown* 2 €5.74 SI Trade
16:24:56 - 11-Mar-25
Unknown* 2 €5.74 SI Trade
16:24:56 - 11-Mar-25
Unknown* 7 €5.74 SI Trade
16:24:41 - 11-Mar-25
Unknown* 7 €5.74 SI Trade
15:39:28 - 11-Mar-25
Unknown* 0 €5.78 OTC Trade
12:10:25 - 10-Mar-25
Unknown* 1 €5.78 OTC Trade
12:10:25 - 10-Mar-25
Unknown* 0 €5.78 OTC Trade
12:10:25 - 10-Mar-25
Unknown* 1 €5.78 OTC Trade
10:41:36 - 10-Mar-25
Unknown* 16 €5.80 OTC Trade
08:00:10 - 07-Mar-25
Unknown* 3 €5.86 OTC Trade
08:05:21 - 05-Mar-25
Unknown* 2 €5.90 OTC Trade
08:00:18 - 05-Mar-25
Unknown* 4 €5.90 OTC Trade
08:00:18 - 05-Mar-25
Unknown* 2 €5.90 OTC Trade
08:00:18 - 05-Mar-25
Unknown* 18 €5.86 OTC Trade
10:18:17 - 04-Mar-25
Unknown* 18 €5.86 OTC Trade
10:18:17 - 04-Mar-25
Unknown* 29 €5.86 OTC Trade
10:18:17 - 04-Mar-25
Unknown* 16 €5.88 OTC Trade
13:31:48 - 03-Mar-25
Unknown* 80 €5.84 OTC Trade
09:32:03 - 03-Mar-25
Unknown* 26 €5.74 SI Trade
14:23:35 - 28-Feb-25
Unknown* 3 €5.74 SI Trade
14:23:27 - 28-Feb-25
Unknown* 154 €5.82 OTC Trade
08:03:54 - 28-Feb-25
Unknown* 90 €5.84 SI Trade
14:21:04 - 27-Feb-25
FTSE 100 Latest
Value7,964.18
Change50.93