Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guillemot Corp (0NB2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €5.06 OTC Trade
08:54:44 - 11-Aug-25
Unknown* 4 €5.06 OTC Trade
08:54:44 - 11-Aug-25
Unknown* 2 €5.06 OTC Trade
08:54:44 - 11-Aug-25
Unknown* 0 €5.16 OTC Trade
13:43:41 - 08-Aug-25
Unknown* 0 €5.16 OTC Trade
08:00:13 - 08-Aug-25
Unknown* 0 €5.16 OTC Trade
08:00:13 - 08-Aug-25
Unknown* 1 €5.16 OTC Trade
08:00:13 - 08-Aug-25
Unknown* 16 €5.08 OTC Trade
08:43:21 - 07-Aug-25
Unknown* 0 €5.10 OTC Trade
13:48:31 - 06-Aug-25
Unknown* 0 €5.10 OTC Trade
13:48:31 - 06-Aug-25
Unknown* 0 €5.10 OTC Trade
13:48:31 - 06-Aug-25
Unknown* 392 €5.04 OTC Trade
12:30:40 - 06-Aug-25
Unknown* 26 €5.10 OTC Trade
12:07:24 - 06-Aug-25
Unknown* 308 €5.12 OTC Trade
12:07:24 - 06-Aug-25
Unknown* 0 €5.20 OTC Trade
08:00:22 - 05-Aug-25
Unknown* 7 €5.10 OTC Trade
08:00:22 - 05-Aug-25
Unknown* 1 €5.20 OTC Trade
14:33:54 - 04-Aug-25
Unknown* 2 €5.18 OTC Trade
08:00:20 - 04-Aug-25
Unknown* 1 €5.02 OTC Trade
08:00:20 - 04-Aug-25
Unknown* 1 €5.02 OTC Trade
08:00:20 - 04-Aug-25
Unknown* 1 €5.02 OTC Trade
08:00:20 - 04-Aug-25
Unknown* 1 €5.18 OTC Trade
08:00:19 - 04-Aug-25
Unknown* 1 €5.18 OTC Trade
08:00:19 - 04-Aug-25
Unknown* 2 €5.28 OTC Trade
09:51:27 - 01-Aug-25
Unknown* 737 €5.31 OTC Trade
09:44:24 - 01-Aug-25
Unknown* 74 €5.32 OTC Trade
09:14:00 - 01-Aug-25
Unknown* 162 €5.32 OTC Trade
09:04:00 - 01-Aug-25
Unknown* 162 €5.40 OTC Trade
08:42:02 - 01-Aug-25
Unknown* 813 €5.37 OTC Trade
08:31:46 - 01-Aug-25
Unknown* 798 €5.30 OTC Trade
08:12:33 - 01-Aug-25
Unknown* 798 €5.48 OTC Trade
08:01:00 - 01-Aug-25
Unknown* 1 €5.10 OTC Trade
11:51:44 - 29-Jul-25
Unknown* 0 €5.10 OTC Trade
11:51:44 - 29-Jul-25
Unknown* 0 €5.10 OTC Trade
11:51:44 - 29-Jul-25
Unknown* 1 €5.06 OTC Trade
08:00:17 - 28-Jul-25
Unknown* 2 €5.06 OTC Trade
08:00:17 - 28-Jul-25
Unknown* 1 €5.06 OTC Trade
08:00:17 - 28-Jul-25
Unknown* 0 €5.00 SI Trade
08:00:06 - 28-Jul-25
Unknown* 0 €4.98 SI Trade
15:56:45 - 25-Jul-25
Unknown* 1 €5.08 OTC Trade
09:35:58 - 25-Jul-25
Unknown* 2 €5.08 OTC Trade
09:35:58 - 25-Jul-25
Unknown* 1 €5.08 OTC Trade
09:35:58 - 25-Jul-25
Unknown* 757 €5.08 OTC Trade
08:02:13 - 25-Jul-25
Unknown* 819 €5.19 OTC Trade
10:18:15 - 24-Jul-25
Unknown* 0 €5.08 SI Trade
08:00:24 - 24-Jul-25
Unknown* 0 €4.93 SI Trade
09:34:17 - 23-Jul-25
Unknown* 0 €4.95 SI Trade
08:00:10 - 23-Jul-25
Unknown* 0 €4.90 SI Trade
12:09:08 - 22-Jul-25
Unknown* 7 €4.84 OTC Trade
08:00:26 - 21-Jul-25
Unknown* 22 €4.87 OTC Trade
08:00:00 - 18-Jul-25
Unknown* 2 €4.94 OTC Trade
08:00:16 - 16-Jul-25
Unknown* 2 €4.93 OTC Trade
08:00:16 - 16-Jul-25
Unknown* 3 €4.93 OTC Trade
08:00:16 - 16-Jul-25
Unknown* 0 €4.98 OTC Trade
08:21:58 - 14-Jul-25
Unknown* 0 €4.98 OTC Trade
08:21:58 - 14-Jul-25
Unknown* 0 €4.98 OTC Trade
08:21:58 - 14-Jul-25
Unknown* 1 €5.00 OTC Trade
08:00:05 - 14-Jul-25
Unknown* 1 €5.00 OTC Trade
08:00:05 - 14-Jul-25
Unknown* 1 €5.00 OTC Trade
08:00:05 - 14-Jul-25
Unknown* 3 €5.00 OTC Trade
10:54:08 - 11-Jul-25
Unknown* 0 €5.04 OTC Trade
08:59:09 - 07-Jul-25
Unknown* 42 €4.97 OTC Trade
08:00:24 - 07-Jul-25
Unknown* 26 €4.97 OTC Trade
08:00:24 - 07-Jul-25
Unknown* 26 €4.97 OTC Trade
08:00:23 - 07-Jul-25
Unknown* 3 €4.97 OTC Trade
08:00:20 - 07-Jul-25
Unknown* 2 €4.97 OTC Trade
08:00:20 - 07-Jul-25
Unknown* 2 €4.97 OTC Trade
08:00:19 - 07-Jul-25
Unknown* 3 €4.88 OTC Trade
08:00:12 - 02-Jul-25
Unknown* 1 €4.80 OTC Trade
08:00:22 - 01-Jul-25
Unknown* 2 €4.80 OTC Trade
08:00:22 - 01-Jul-25
Unknown* 1 €4.80 OTC Trade
08:00:21 - 01-Jul-25
Unknown* 2 €4.75 SI Trade
16:25:50 - 27-Jun-25
Unknown* 3 €4.75 SI Trade
16:10:27 - 27-Jun-25
Unknown* 0 €4.68 SI Trade
16:29:56 - 25-Jun-25
Unknown* 321 €4.60 OTC Trade
14:18:49 - 25-Jun-25
Unknown* 166 €4.63 OTC Trade
12:27:11 - 25-Jun-25
Unknown* 107 €4.75 OTC Trade
12:23:45 - 25-Jun-25
Unknown* 46 €4.75 OTC Trade
12:23:32 - 25-Jun-25
Unknown* 153 €4.83 OTC Trade
12:05:27 - 25-Jun-25
Unknown* 13 €4.86 OTC Trade
08:20:52 - 20-Jun-25
Unknown* 21 €4.86 OTC Trade
08:20:52 - 20-Jun-25
Unknown* 13 €4.86 OTC Trade
08:20:52 - 20-Jun-25
Unknown* 17 €4.97 OTC Trade
08:00:29 - 19-Jun-25
Unknown* 20 €4.90 OTC Trade
08:02:11 - 18-Jun-25
Unknown* 0 €4.61 SI Trade
08:20:44 - 16-Jun-25
Unknown* 16 €4.70 OTC Trade
08:00:02 - 13-Jun-25
Unknown* 27 €4.70 OTC Trade
08:00:01 - 13-Jun-25
Unknown* 16 €4.70 OTC Trade
08:00:01 - 13-Jun-25
Unknown* 2 €4.68 OTC Trade
15:32:28 - 12-Jun-25
Unknown* 2 €4.68 OTC Trade
15:32:28 - 12-Jun-25
Unknown* 4 €4.68 OTC Trade
15:32:27 - 12-Jun-25
Unknown* 0 €4.69 SI Trade
16:18:56 - 10-Jun-25
Unknown* 0 €4.66 OTC Trade
15:32:31 - 10-Jun-25
Unknown* 0 €4.66 OTC Trade
15:32:31 - 10-Jun-25
Unknown* 0 €4.66 OTC Trade
15:32:31 - 10-Jun-25
Unknown* 0 €4.74 OTC Trade
14:51:14 - 09-Jun-25
Unknown* 0 €4.74 OTC Trade
14:51:14 - 09-Jun-25
Unknown* 1 €4.74 OTC Trade
14:51:14 - 09-Jun-25
Unknown* 1 €4.74 OTC Trade
14:51:14 - 09-Jun-25
Unknown* 2 €4.76 OTC Trade
09:25:13 - 09-Jun-25
Unknown* 1 €4.76 OTC Trade
09:25:13 - 09-Jun-25
Unknown* 1 €4.76 OTC Trade
09:25:13 - 09-Jun-25
Unknown* 0 €4.81 OTC Trade
10:30:16 - 06-Jun-25
Unknown* 0 €4.81 OTC Trade
10:30:16 - 06-Jun-25
Unknown* 8 €4.76 OTC Trade
08:00:15 - 06-Jun-25
Unknown* 8 €4.76 OTC Trade
08:00:14 - 06-Jun-25
Unknown* 13 €4.76 OTC Trade
08:00:14 - 06-Jun-25
Unknown* 478 €4.82 OTC Trade
15:18:11 - 05-Jun-25
Unknown* 249 €4.83 OTC Trade
15:18:11 - 05-Jun-25
Unknown* 51 €4.90 OTC Trade
15:16:32 - 05-Jun-25
Unknown* 1 €4.92 OTC Trade
11:24:25 - 05-Jun-25
Unknown* 0 €4.82 SI Trade
12:28:05 - 29-May-25
Unknown* 240 €4.75 OTC Trade
12:38:02 - 28-May-25
Unknown* 1 €4.64 OTC Trade
08:00:12 - 27-May-25
Unknown* 1 €4.64 OTC Trade
08:00:12 - 27-May-25
Unknown* 1 €4.64 OTC Trade
08:00:12 - 27-May-25
Unknown* 0 €4.60 SI Trade
12:05:29 - 26-May-25
Unknown* 13 €4.62 OTC Trade
08:00:19 - 26-May-25
Unknown* 8 €4.62 OTC Trade
08:00:19 - 26-May-25
Unknown* 8 €4.62 OTC Trade
08:00:19 - 26-May-25
Unknown* 17 €4.63 OTC Trade
08:00:19 - 26-May-25
Unknown* 2 €4.75 OTC Trade
09:22:26 - 22-May-25
Unknown* 4 €4.75 OTC Trade
09:22:26 - 22-May-25
Unknown* 2 €4.75 OTC Trade
09:22:26 - 22-May-25
Unknown* 102 €4.90 OTC Trade
13:14:40 - 19-May-25
Unknown* 204 €4.92 OTC Trade
13:14:29 - 19-May-25
Unknown* 17 €4.98 OTC Trade
08:00:17 - 19-May-25
Unknown* 1 €4.92 OTC Trade
15:43:50 - 16-May-25
Unknown* 2 €4.79 OTC Trade
08:00:28 - 16-May-25
Unknown* 9 €4.70 SI Trade
08:27:30 - 15-May-25
Unknown* 0 €4.70 SI Trade
08:21:59 - 15-May-25
Unknown* 5 €4.69 SI Trade
08:11:57 - 15-May-25
Unknown* 1 €4.67 SI Trade
10:48:52 - 06-May-25
Unknown* 8 €4.60 SI Trade
11:40:09 - 05-May-25
Unknown* 1 €4.60 SI Trade
11:17:46 - 05-May-25
Unknown* 1 €4.76 OTC Trade
08:00:16 - 05-May-25
Unknown* 1 €4.78 OTC Trade
08:00:05 - 05-May-25
Unknown* 1 €4.78 OTC Trade
08:00:05 - 05-May-25
Unknown* 120 €4.80 OTC Trade
09:52:19 - 02-May-25
Unknown* 120 €4.80 OTC Trade
09:52:19 - 02-May-25
Unknown* 9 €4.82 SI Trade
08:03:59 - 02-May-25
Unknown* 338 €5.04 OTC Trade
17:46:34 - 29-Apr-25
Unknown* 561 €5.04 OTC Trade
17:46:34 - 29-Apr-25
Unknown* 0 €5.12 SI Trade
09:40:00 - 29-Apr-25
Unknown* 31 €4.94 OTC Trade
13:20:33 - 28-Apr-25
Unknown* 7 €4.94 OTC Trade
13:20:33 - 28-Apr-25
Unknown* 1 €4.95 SI Trade
12:32:02 - 28-Apr-25
Unknown* 129 €5.04 OTC Trade
17:46:25 - 24-Apr-25
Unknown* 384 €5.04 OTC Trade
17:46:25 - 24-Apr-25
Unknown* 558 €5.04 OTC Trade
17:46:25 - 24-Apr-25
Unknown* 1,970 €4.95 OTC Trade
17:46:09 - 23-Apr-25
Unknown* 3 €4.94 SI Trade
11:00:45 - 22-Apr-25
Unknown* 11 €4.95 SI Trade
11:00:42 - 22-Apr-25
Unknown* 1,129 €4.88 OTC Trade
17:46:01 - 17-Apr-25
Unknown* 9 €5.10 OTC Trade
12:12:13 - 17-Apr-25
Unknown* 52 €5.10 OTC Trade
12:12:13 - 17-Apr-25
Unknown* 798 €4.96 OTC Trade
17:46:00 - 16-Apr-25
Unknown* 86 €4.76 OTC Trade
10:08:30 - 16-Apr-25
Unknown* 431 €4.96 OTC Trade
15:20:45 - 15-Apr-25
Unknown* 86 €5.06 OTC Trade
15:20:40 - 15-Apr-25
Unknown* 86 €5.06 OTC Trade
15:20:40 - 15-Apr-25
Unknown* 0 €5.06 SI Trade
15:20:39 - 15-Apr-25
Unknown* 2 €5.10 OTC Trade
08:00:17 - 15-Apr-25
Unknown* 1 €5.10 OTC Trade
08:00:17 - 15-Apr-25
Unknown* 3 €5.02 OTC Trade
16:27:20 - 10-Apr-25
Unknown* 1 €5.02 OTC Trade
16:27:20 - 10-Apr-25
Unknown* 1 €5.06 SI Trade
14:03:04 - 10-Apr-25
Unknown* 86 €5.26 OTC Trade
08:00:04 - 10-Apr-25
Unknown* 50 €4.97 OTC Trade
17:46:07 - 09-Apr-25
Unknown* 109 €4.99 OTC Trade
17:46:07 - 09-Apr-25
Unknown* 0 €4.94 OTC Trade
08:22:16 - 08-Apr-25
Unknown* 0 €4.94 OTC Trade
08:22:15 - 08-Apr-25
Unknown* 0 €4.94 OTC Trade
08:22:15 - 08-Apr-25
Unknown* 0 €4.94 SI Trade
08:00:01 - 08-Apr-25
Unknown* 5 €4.83 SI Trade
09:36:44 - 07-Apr-25
Unknown* 15 €4.98 OTC Trade
08:00:18 - 07-Apr-25
Unknown* 490 €5.26 OTC Trade
18:04:11 - 04-Apr-25
Unknown* 85 €5.30 OTC Trade
13:28:49 - 04-Apr-25
Unknown* 369 €5.54 OTC Trade
17:43:20 - 01-Apr-25
Unknown* 0 €5.36 SI Trade
15:49:34 - 01-Apr-25
Unknown* 2 €5.36 SI Trade
15:49:32 - 01-Apr-25
Unknown* 2 €5.36 SI Trade
15:49:31 - 01-Apr-25
Unknown* 0 €5.42 SI Trade
15:49:21 - 01-Apr-25
Unknown* 4 €5.58 OTC Trade
15:49:12 - 01-Apr-25
Unknown* 5 €5.66 SI Trade
14:26:15 - 31-Mar-25
Unknown* 4 €5.67 SI Trade
12:06:22 - 31-Mar-25
Unknown* 4 €5.67 SI Trade
12:06:22 - 31-Mar-25
Unknown* 3 €5.90 OTC Trade
08:00:20 - 31-Mar-25
Unknown* 3 €5.92 SI Trade
16:29:43 - 28-Mar-25
Unknown* 1 €5.96 OTC Trade
16:24:21 - 28-Mar-25
Unknown* 1 €5.96 SI Trade
16:24:12 - 28-Mar-25
Unknown* 1 €5.96 SI Trade
16:24:12 - 28-Mar-25
Unknown* 3 €6.00 SI Trade
13:39:53 - 28-Mar-25
Unknown* 5 €5.98 OTC Trade
12:28:56 - 26-Mar-25
Unknown* 1 €6.00 OTC Trade
14:35:02 - 24-Mar-25
Unknown* 0 €6.00 OTC Trade
14:35:02 - 24-Mar-25
Unknown* 0 €6.00 OTC Trade
14:35:02 - 24-Mar-25
Unknown* 0 €6.00 OTC Trade
10:14:36 - 24-Mar-25
Unknown* 0 €6.00 OTC Trade
10:14:36 - 24-Mar-25
Unknown* 0 €6.00 OTC Trade
10:14:36 - 24-Mar-25
FTSE 100 Latest
Value9,129.71
Change33.98