| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €5.48 | OTC Trade |
08:00:27 - 12-Sep-25 |
| Unknown* | 2 | €5.48 | OTC Trade |
08:00:27 - 12-Sep-25 |
| Unknown* | 1 | €5.48 | OTC Trade |
08:00:27 - 12-Sep-25 |
| Unknown* | 400 | €5.42 | OTC Trade |
14:19:37 - 11-Sep-25 |
| Unknown* | 1 | €5.42 | OTC Trade |
13:37:25 - 11-Sep-25 |
| Unknown* | 2 | €5.42 | OTC Trade |
13:37:25 - 11-Sep-25 |
| Unknown* | 1 | €5.42 | OTC Trade |
13:37:25 - 11-Sep-25 |
| Unknown* | 2 | €5.40 | OTC Trade |
08:21:04 - 11-Sep-25 |
| Unknown* | 1 | €5.40 | OTC Trade |
08:21:03 - 11-Sep-25 |
| Unknown* | 1 | €5.40 | OTC Trade |
08:21:03 - 11-Sep-25 |
| Unknown* | 8 | €5.36 | OTC Trade |
08:00:17 - 11-Sep-25 |
| Unknown* | 1 | €5.30 | OTC Trade |
16:16:25 - 09-Sep-25 |
| Unknown* | 1 | €5.30 | OTC Trade |
16:16:25 - 09-Sep-25 |
| Unknown* | 1 | €5.30 | OTC Trade |
16:16:25 - 09-Sep-25 |
| Unknown* | 318 | €5.36 | OTC Trade |
16:16:25 - 09-Sep-25 |
| Unknown* | 7 | €5.40 | OTC Trade |
08:00:22 - 04-Sep-25 |
| Unknown* | 100 | €5.48 | OTC Trade |
08:40:49 - 02-Sep-25 |
| Unknown* | 1 | €5.56 | OTC Trade |
08:00:18 - 02-Sep-25 |
| Unknown* | 1 | €5.56 | OTC Trade |
08:00:18 - 02-Sep-25 |
| Unknown* | 1 | €5.56 | OTC Trade |
08:00:18 - 02-Sep-25 |
| Unknown* | 0 | €5.70 | OTC Trade |
14:21:18 - 01-Sep-25 |
| Unknown* | 1 | €5.70 | OTC Trade |
14:21:18 - 01-Sep-25 |
| Unknown* | 0 | €5.70 | OTC Trade |
14:21:18 - 01-Sep-25 |
| Unknown* | 321 | €5.54 | OTC Trade |
12:01:50 - 29-Aug-25 |
| Unknown* | 136 | €5.54 | OTC Trade |
12:01:50 - 29-Aug-25 |
| Unknown* | 321 | €5.54 | OTC Trade |
12:01:50 - 29-Aug-25 |
| Unknown* | 136 | €5.54 | OTC Trade |
12:01:50 - 29-Aug-25 |
| Unknown* | 2 | €5.54 | OTC Trade |
08:00:22 - 29-Aug-25 |
| Unknown* | 36 | €5.57 | OTC Trade |
08:00:21 - 29-Aug-25 |
| Unknown* | 22 | €5.54 | OTC Trade |
08:00:21 - 29-Aug-25 |
| Unknown* | 22 | €5.58 | OTC Trade |
08:00:21 - 29-Aug-25 |
| Unknown* | 2 | €5.58 | OTC Trade |
08:00:21 - 29-Aug-25 |
| Unknown* | 4 | €5.58 | OTC Trade |
08:00:21 - 29-Aug-25 |
| Unknown* | 3 | €5.50 | OTC Trade |
15:06:00 - 28-Aug-25 |
| Unknown* | 5 | €5.50 | OTC Trade |
15:06:00 - 28-Aug-25 |
| Unknown* | 3 | €5.50 | OTC Trade |
15:06:00 - 28-Aug-25 |
| Unknown* | 2 | €5.50 | OTC Trade |
09:25:50 - 28-Aug-25 |
| Unknown* | 2 | €5.50 | OTC Trade |
09:25:50 - 28-Aug-25 |
| Unknown* | 4 | €5.50 | OTC Trade |
09:25:50 - 28-Aug-25 |
| Unknown* | 7 | €5.50 | OTC Trade |
08:00:16 - 28-Aug-25 |
| Unknown* | 2 | €5.42 | OTC Trade |
13:35:53 - 27-Aug-25 |
| Unknown* | 2 | €5.40 | OTC Trade |
08:49:38 - 27-Aug-25 |
| Unknown* | 1 | €5.26 | OTC Trade |
15:41:09 - 22-Aug-25 |
| Unknown* | 0 | €5.26 | OTC Trade |
15:41:09 - 22-Aug-25 |
| Unknown* | 0 | €5.26 | OTC Trade |
15:41:09 - 22-Aug-25 |
| Unknown* | 16 | €5.20 | OTC Trade |
08:00:05 - 21-Aug-25 |
| Unknown* | 1 | €5.14 | SI Trade |
11:23:25 - 19-Aug-25 |
| Unknown* | 1 | €5.02 | OTC Trade |
08:21:12 - 19-Aug-25 |
| Unknown* | 0 | €5.02 | OTC Trade |
08:21:11 - 19-Aug-25 |
| Unknown* | 0 | €5.02 | OTC Trade |
08:21:11 - 19-Aug-25 |
| Unknown* | 2 | €5.10 | OTC Trade |
13:49:17 - 18-Aug-25 |
| Unknown* | 3 | €5.10 | OTC Trade |
13:49:17 - 18-Aug-25 |
| Unknown* | 2 | €5.10 | OTC Trade |
13:49:17 - 18-Aug-25 |
| Unknown* | 103 | €4.98 | OTC Trade |
14:23:20 - 15-Aug-25 |
| Unknown* | 201 | €5.00 | OTC Trade |
14:23:20 - 15-Aug-25 |
| Unknown* | 1 | €4.84 | OTC Trade |
08:02:55 - 15-Aug-25 |
| Unknown* | 0 | €4.84 | OTC Trade |
08:02:54 - 15-Aug-25 |
| Unknown* | 0 | €4.84 | OTC Trade |
08:02:54 - 15-Aug-25 |
| Unknown* | 0 | €4.94 | OTC Trade |
11:07:54 - 14-Aug-25 |
| Unknown* | 0 | €4.94 | OTC Trade |
11:07:54 - 14-Aug-25 |
| Unknown* | 2 | €4.94 | OTC Trade |
11:07:54 - 14-Aug-25 |
| Unknown* | 20 | €4.94 | OTC Trade |
11:07:54 - 14-Aug-25 |
| Unknown* | 42 | €4.94 | OTC Trade |
11:07:54 - 14-Aug-25 |
| Unknown* | 8 | €4.94 | OTC Trade |
11:07:54 - 14-Aug-25 |
| Unknown* | 3 | €4.94 | OTC Trade |
11:07:54 - 14-Aug-25 |
| Unknown* | 0 | €4.94 | OTC Trade |
11:07:54 - 14-Aug-25 |
| Unknown* | 3 | €4.94 | OTC Trade |
11:07:54 - 14-Aug-25 |
| Unknown* | 6 | €4.94 | OTC Trade |
11:07:54 - 14-Aug-25 |
| Unknown* | 3 | €5.02 | OTC Trade |
08:36:21 - 14-Aug-25 |
| Unknown* | 4 | €5.02 | OTC Trade |
08:36:21 - 14-Aug-25 |
| Unknown* | 3 | €5.02 | OTC Trade |
08:36:21 - 14-Aug-25 |
| Unknown* | 0 | €5.04 | OTC Trade |
15:13:15 - 13-Aug-25 |
| Unknown* | 5 | €5.02 | OTC Trade |
12:04:26 - 13-Aug-25 |
| Unknown* | 8 | €5.03 | OTC Trade |
12:04:26 - 13-Aug-25 |
| Unknown* | 5 | €5.02 | OTC Trade |
12:04:26 - 13-Aug-25 |
| Unknown* | 200 | €5.02 | OTC Trade |
08:22:33 - 13-Aug-25 |
| Unknown* | 1 | €5.10 | OTC Trade |
11:16:33 - 12-Aug-25 |
| Unknown* | 1 | €5.10 | OTC Trade |
11:16:33 - 12-Aug-25 |
| Unknown* | 1 | €5.10 | OTC Trade |
11:16:33 - 12-Aug-25 |
| Unknown* | 2 | €5.06 | OTC Trade |
08:54:44 - 11-Aug-25 |
| Unknown* | 4 | €5.06 | OTC Trade |
08:54:44 - 11-Aug-25 |
| Unknown* | 2 | €5.06 | OTC Trade |
08:54:44 - 11-Aug-25 |
| Unknown* | 0 | €5.16 | OTC Trade |
13:43:41 - 08-Aug-25 |
| Unknown* | 0 | €5.16 | OTC Trade |
08:00:13 - 08-Aug-25 |
| Unknown* | 0 | €5.16 | OTC Trade |
08:00:13 - 08-Aug-25 |
| Unknown* | 1 | €5.16 | OTC Trade |
08:00:13 - 08-Aug-25 |
| Unknown* | 16 | €5.08 | OTC Trade |
08:43:21 - 07-Aug-25 |
| Unknown* | 0 | €5.10 | OTC Trade |
13:48:31 - 06-Aug-25 |
| Unknown* | 0 | €5.10 | OTC Trade |
13:48:31 - 06-Aug-25 |
| Unknown* | 0 | €5.10 | OTC Trade |
13:48:31 - 06-Aug-25 |
| Unknown* | 392 | €5.04 | OTC Trade |
12:30:40 - 06-Aug-25 |
| Unknown* | 26 | €5.10 | OTC Trade |
12:07:24 - 06-Aug-25 |
| Unknown* | 308 | €5.12 | OTC Trade |
12:07:24 - 06-Aug-25 |
| Unknown* | 0 | €5.20 | OTC Trade |
08:00:22 - 05-Aug-25 |
| Unknown* | 7 | €5.10 | OTC Trade |
08:00:22 - 05-Aug-25 |
| Unknown* | 1 | €5.20 | OTC Trade |
14:33:54 - 04-Aug-25 |
| Unknown* | 2 | €5.18 | OTC Trade |
08:00:20 - 04-Aug-25 |
| Unknown* | 1 | €5.02 | OTC Trade |
08:00:20 - 04-Aug-25 |
| Unknown* | 1 | €5.02 | OTC Trade |
08:00:20 - 04-Aug-25 |
| Unknown* | 1 | €5.02 | OTC Trade |
08:00:20 - 04-Aug-25 |
| Unknown* | 1 | €5.18 | OTC Trade |
08:00:19 - 04-Aug-25 |
| Unknown* | 1 | €5.18 | OTC Trade |
08:00:19 - 04-Aug-25 |
| Unknown* | 2 | €5.28 | OTC Trade |
09:51:27 - 01-Aug-25 |
| Unknown* | 737 | €5.31 | OTC Trade |
09:44:24 - 01-Aug-25 |
| Unknown* | 74 | €5.32 | OTC Trade |
09:14:00 - 01-Aug-25 |
| Unknown* | 162 | €5.32 | OTC Trade |
09:04:00 - 01-Aug-25 |
| Unknown* | 162 | €5.40 | OTC Trade |
08:42:02 - 01-Aug-25 |
| Unknown* | 813 | €5.37 | OTC Trade |
08:31:46 - 01-Aug-25 |
| Unknown* | 798 | €5.30 | OTC Trade |
08:12:33 - 01-Aug-25 |
| Unknown* | 798 | €5.48 | OTC Trade |
08:01:00 - 01-Aug-25 |
| Unknown* | 1 | €5.10 | OTC Trade |
11:51:44 - 29-Jul-25 |
| Unknown* | 0 | €5.10 | OTC Trade |
11:51:44 - 29-Jul-25 |
| Unknown* | 0 | €5.10 | OTC Trade |
11:51:44 - 29-Jul-25 |
| Unknown* | 1 | €5.06 | OTC Trade |
08:00:17 - 28-Jul-25 |
| Unknown* | 2 | €5.06 | OTC Trade |
08:00:17 - 28-Jul-25 |
| Unknown* | 1 | €5.06 | OTC Trade |
08:00:17 - 28-Jul-25 |
| Unknown* | 0 | €5.00 | SI Trade |
08:00:06 - 28-Jul-25 |
| Unknown* | 0 | €4.98 | SI Trade |
15:56:45 - 25-Jul-25 |
| Unknown* | 1 | €5.08 | OTC Trade |
09:35:58 - 25-Jul-25 |
| Unknown* | 2 | €5.08 | OTC Trade |
09:35:58 - 25-Jul-25 |
| Unknown* | 1 | €5.08 | OTC Trade |
09:35:58 - 25-Jul-25 |
| Unknown* | 757 | €5.08 | OTC Trade |
08:02:13 - 25-Jul-25 |
| Unknown* | 819 | €5.19 | OTC Trade |
10:18:15 - 24-Jul-25 |
| Unknown* | 0 | €5.08 | SI Trade |
08:00:24 - 24-Jul-25 |
| Unknown* | 0 | €4.93 | SI Trade |
09:34:17 - 23-Jul-25 |
| Unknown* | 0 | €4.95 | SI Trade |
08:00:10 - 23-Jul-25 |
| Unknown* | 0 | €4.90 | SI Trade |
12:09:08 - 22-Jul-25 |
| Unknown* | 7 | €4.84 | OTC Trade |
08:00:26 - 21-Jul-25 |
| Unknown* | 22 | €4.87 | OTC Trade |
08:00:00 - 18-Jul-25 |
| Unknown* | 2 | €4.94 | OTC Trade |
08:00:16 - 16-Jul-25 |
| Unknown* | 2 | €4.93 | OTC Trade |
08:00:16 - 16-Jul-25 |
| Unknown* | 3 | €4.93 | OTC Trade |
08:00:16 - 16-Jul-25 |
| Unknown* | 0 | €4.98 | OTC Trade |
08:21:58 - 14-Jul-25 |
| Unknown* | 0 | €4.98 | OTC Trade |
08:21:58 - 14-Jul-25 |
| Unknown* | 0 | €4.98 | OTC Trade |
08:21:58 - 14-Jul-25 |
| Unknown* | 1 | €5.00 | OTC Trade |
08:00:05 - 14-Jul-25 |
| Unknown* | 1 | €5.00 | OTC Trade |
08:00:05 - 14-Jul-25 |
| Unknown* | 1 | €5.00 | OTC Trade |
08:00:05 - 14-Jul-25 |
| Unknown* | 3 | €5.00 | OTC Trade |
10:54:08 - 11-Jul-25 |
| Unknown* | 0 | €5.04 | OTC Trade |
08:59:09 - 07-Jul-25 |
| Unknown* | 42 | €4.97 | OTC Trade |
08:00:24 - 07-Jul-25 |
| Unknown* | 26 | €4.97 | OTC Trade |
08:00:24 - 07-Jul-25 |
| Unknown* | 26 | €4.97 | OTC Trade |
08:00:23 - 07-Jul-25 |
| Unknown* | 3 | €4.97 | OTC Trade |
08:00:20 - 07-Jul-25 |
| Unknown* | 2 | €4.97 | OTC Trade |
08:00:20 - 07-Jul-25 |
| Unknown* | 2 | €4.97 | OTC Trade |
08:00:19 - 07-Jul-25 |
| Unknown* | 3 | €4.88 | OTC Trade |
08:00:12 - 02-Jul-25 |
| Unknown* | 1 | €4.80 | OTC Trade |
08:00:22 - 01-Jul-25 |
| Unknown* | 2 | €4.80 | OTC Trade |
08:00:22 - 01-Jul-25 |
| Unknown* | 1 | €4.80 | OTC Trade |
08:00:21 - 01-Jul-25 |
| Unknown* | 2 | €4.75 | SI Trade |
16:25:50 - 27-Jun-25 |
| Unknown* | 3 | €4.75 | SI Trade |
16:10:27 - 27-Jun-25 |
| Unknown* | 0 | €4.68 | SI Trade |
16:29:56 - 25-Jun-25 |
| Unknown* | 321 | €4.60 | OTC Trade |
14:18:49 - 25-Jun-25 |
| Unknown* | 166 | €4.63 | OTC Trade |
12:27:11 - 25-Jun-25 |
| Unknown* | 107 | €4.75 | OTC Trade |
12:23:45 - 25-Jun-25 |
| Unknown* | 46 | €4.75 | OTC Trade |
12:23:32 - 25-Jun-25 |
| Unknown* | 153 | €4.83 | OTC Trade |
12:05:27 - 25-Jun-25 |
| Unknown* | 13 | €4.86 | OTC Trade |
08:20:52 - 20-Jun-25 |
| Unknown* | 21 | €4.86 | OTC Trade |
08:20:52 - 20-Jun-25 |
| Unknown* | 13 | €4.86 | OTC Trade |
08:20:52 - 20-Jun-25 |
| Unknown* | 17 | €4.97 | OTC Trade |
08:00:29 - 19-Jun-25 |
| Unknown* | 20 | €4.90 | OTC Trade |
08:02:11 - 18-Jun-25 |
| Unknown* | 0 | €4.61 | SI Trade |
08:20:44 - 16-Jun-25 |
| Unknown* | 16 | €4.70 | OTC Trade |
08:00:02 - 13-Jun-25 |
| Unknown* | 27 | €4.70 | OTC Trade |
08:00:01 - 13-Jun-25 |
| Unknown* | 16 | €4.70 | OTC Trade |
08:00:01 - 13-Jun-25 |
| Unknown* | 2 | €4.68 | OTC Trade |
15:32:28 - 12-Jun-25 |
| Unknown* | 2 | €4.68 | OTC Trade |
15:32:28 - 12-Jun-25 |
| Unknown* | 4 | €4.68 | OTC Trade |
15:32:27 - 12-Jun-25 |
| Unknown* | 0 | €4.69 | SI Trade |
16:18:56 - 10-Jun-25 |
| Unknown* | 0 | €4.66 | OTC Trade |
15:32:31 - 10-Jun-25 |
| Unknown* | 0 | €4.66 | OTC Trade |
15:32:31 - 10-Jun-25 |
| Unknown* | 0 | €4.66 | OTC Trade |
15:32:31 - 10-Jun-25 |
| Unknown* | 0 | €4.74 | OTC Trade |
14:51:14 - 09-Jun-25 |
| Unknown* | 0 | €4.74 | OTC Trade |
14:51:14 - 09-Jun-25 |
| Unknown* | 1 | €4.74 | OTC Trade |
14:51:14 - 09-Jun-25 |
| Unknown* | 1 | €4.74 | OTC Trade |
14:51:14 - 09-Jun-25 |
| Unknown* | 2 | €4.76 | OTC Trade |
09:25:13 - 09-Jun-25 |
| Unknown* | 1 | €4.76 | OTC Trade |
09:25:13 - 09-Jun-25 |
| Unknown* | 1 | €4.76 | OTC Trade |
09:25:13 - 09-Jun-25 |
| Unknown* | 0 | €4.81 | OTC Trade |
10:30:16 - 06-Jun-25 |
| Unknown* | 0 | €4.81 | OTC Trade |
10:30:16 - 06-Jun-25 |
| Unknown* | 8 | €4.76 | OTC Trade |
08:00:15 - 06-Jun-25 |
| Unknown* | 8 | €4.76 | OTC Trade |
08:00:14 - 06-Jun-25 |
| Unknown* | 13 | €4.76 | OTC Trade |
08:00:14 - 06-Jun-25 |
| Unknown* | 478 | €4.82 | OTC Trade |
15:18:11 - 05-Jun-25 |
| Unknown* | 249 | €4.83 | OTC Trade |
15:18:11 - 05-Jun-25 |
| Unknown* | 51 | €4.90 | OTC Trade |
15:16:32 - 05-Jun-25 |
| Unknown* | 1 | €4.92 | OTC Trade |
11:24:25 - 05-Jun-25 |
| Unknown* | 0 | €4.82 | SI Trade |
12:28:05 - 29-May-25 |
| Unknown* | 240 | €4.75 | OTC Trade |
12:38:02 - 28-May-25 |
| Unknown* | 1 | €4.64 | OTC Trade |
08:00:12 - 27-May-25 |
| Unknown* | 1 | €4.64 | OTC Trade |
08:00:12 - 27-May-25 |
| Unknown* | 1 | €4.64 | OTC Trade |
08:00:12 - 27-May-25 |
| Unknown* | 0 | €4.60 | SI Trade |
12:05:29 - 26-May-25 |
| Unknown* | 13 | €4.62 | OTC Trade |
08:00:19 - 26-May-25 |
| Unknown* | 8 | €4.62 | OTC Trade |
08:00:19 - 26-May-25 |
| Unknown* | 8 | €4.62 | OTC Trade |
08:00:19 - 26-May-25 |
| Unknown* | 17 | €4.63 | OTC Trade |
08:00:19 - 26-May-25 |