| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €4.81 | OTC Trade |
10:30:16 - 06-Jun-25 |
| Unknown* | 0 | €4.81 | OTC Trade |
10:30:16 - 06-Jun-25 |
| Unknown* | 8 | €4.76 | OTC Trade |
08:00:15 - 06-Jun-25 |
| Unknown* | 8 | €4.76 | OTC Trade |
08:00:14 - 06-Jun-25 |
| Unknown* | 13 | €4.76 | OTC Trade |
08:00:14 - 06-Jun-25 |
| Unknown* | 478 | €4.82 | OTC Trade |
15:18:11 - 05-Jun-25 |
| Unknown* | 249 | €4.83 | OTC Trade |
15:18:11 - 05-Jun-25 |
| Unknown* | 51 | €4.90 | OTC Trade |
15:16:32 - 05-Jun-25 |
| Unknown* | 1 | €4.92 | OTC Trade |
11:24:25 - 05-Jun-25 |
| Unknown* | 0 | €4.82 | SI Trade |
12:28:05 - 29-May-25 |
| Unknown* | 240 | €4.75 | OTC Trade |
12:38:02 - 28-May-25 |
| Unknown* | 1 | €4.64 | OTC Trade |
08:00:12 - 27-May-25 |
| Unknown* | 1 | €4.64 | OTC Trade |
08:00:12 - 27-May-25 |
| Unknown* | 1 | €4.64 | OTC Trade |
08:00:12 - 27-May-25 |
| Unknown* | 0 | €4.60 | SI Trade |
12:05:29 - 26-May-25 |
| Unknown* | 13 | €4.62 | OTC Trade |
08:00:19 - 26-May-25 |
| Unknown* | 8 | €4.62 | OTC Trade |
08:00:19 - 26-May-25 |
| Unknown* | 8 | €4.62 | OTC Trade |
08:00:19 - 26-May-25 |
| Unknown* | 17 | €4.63 | OTC Trade |
08:00:19 - 26-May-25 |
| Unknown* | 2 | €4.75 | OTC Trade |
09:22:26 - 22-May-25 |
| Unknown* | 4 | €4.75 | OTC Trade |
09:22:26 - 22-May-25 |
| Unknown* | 2 | €4.75 | OTC Trade |
09:22:26 - 22-May-25 |
| Unknown* | 102 | €4.90 | OTC Trade |
13:14:40 - 19-May-25 |
| Unknown* | 204 | €4.92 | OTC Trade |
13:14:29 - 19-May-25 |
| Unknown* | 17 | €4.98 | OTC Trade |
08:00:17 - 19-May-25 |
| Unknown* | 1 | €4.92 | OTC Trade |
15:43:50 - 16-May-25 |
| Unknown* | 2 | €4.79 | OTC Trade |
08:00:28 - 16-May-25 |
| Unknown* | 9 | €4.70 | SI Trade |
08:27:30 - 15-May-25 |
| Unknown* | 0 | €4.70 | SI Trade |
08:21:59 - 15-May-25 |
| Unknown* | 5 | €4.69 | SI Trade |
08:11:57 - 15-May-25 |
| Unknown* | 1 | €4.67 | SI Trade |
10:48:52 - 06-May-25 |
| Unknown* | 8 | €4.60 | SI Trade |
11:40:09 - 05-May-25 |
| Unknown* | 1 | €4.60 | SI Trade |
11:17:46 - 05-May-25 |
| Unknown* | 1 | €4.76 | OTC Trade |
08:00:16 - 05-May-25 |
| Unknown* | 1 | €4.78 | OTC Trade |
08:00:05 - 05-May-25 |
| Unknown* | 1 | €4.78 | OTC Trade |
08:00:05 - 05-May-25 |
| Unknown* | 120 | €4.80 | OTC Trade |
09:52:19 - 02-May-25 |
| Unknown* | 120 | €4.80 | OTC Trade |
09:52:19 - 02-May-25 |
| Unknown* | 9 | €4.82 | SI Trade |
08:03:59 - 02-May-25 |
| Unknown* | 0 | €5.12 | SI Trade |
09:40:00 - 29-Apr-25 |
| Unknown* | 31 | €4.94 | OTC Trade |
13:20:33 - 28-Apr-25 |
| Unknown* | 7 | €4.94 | OTC Trade |
13:20:33 - 28-Apr-25 |
| Unknown* | 1 | €4.95 | SI Trade |
12:32:02 - 28-Apr-25 |
| Unknown* | 3 | €4.94 | SI Trade |
11:00:45 - 22-Apr-25 |
| Unknown* | 11 | €4.95 | SI Trade |
11:00:42 - 22-Apr-25 |
| Unknown* | 9 | €5.10 | OTC Trade |
12:12:13 - 17-Apr-25 |
| Unknown* | 52 | €5.10 | OTC Trade |
12:12:13 - 17-Apr-25 |
| Unknown* | 86 | €4.76 | OTC Trade |
10:08:30 - 16-Apr-25 |
| Unknown* | 431 | €4.96 | OTC Trade |
15:20:45 - 15-Apr-25 |
| Unknown* | 86 | €5.06 | OTC Trade |
15:20:40 - 15-Apr-25 |
| Unknown* | 86 | €5.06 | OTC Trade |
15:20:40 - 15-Apr-25 |
| Unknown* | 0 | €5.06 | SI Trade |
15:20:39 - 15-Apr-25 |
| Unknown* | 2 | €5.10 | OTC Trade |
08:00:17 - 15-Apr-25 |
| Unknown* | 1 | €5.10 | OTC Trade |
08:00:17 - 15-Apr-25 |
| Unknown* | 3 | €5.02 | OTC Trade |
16:27:20 - 10-Apr-25 |
| Unknown* | 1 | €5.02 | OTC Trade |
16:27:20 - 10-Apr-25 |
| Unknown* | 1 | €5.06 | SI Trade |
14:03:04 - 10-Apr-25 |
| Unknown* | 86 | €5.26 | OTC Trade |
08:00:04 - 10-Apr-25 |
| Unknown* | 0 | €4.94 | OTC Trade |
08:22:16 - 08-Apr-25 |
| Unknown* | 0 | €4.94 | OTC Trade |
08:22:15 - 08-Apr-25 |
| Unknown* | 0 | €4.94 | OTC Trade |
08:22:15 - 08-Apr-25 |
| Unknown* | 0 | €4.94 | SI Trade |
08:00:01 - 08-Apr-25 |
| Unknown* | 5 | €4.83 | SI Trade |
09:36:44 - 07-Apr-25 |
| Unknown* | 15 | €4.98 | OTC Trade |
08:00:18 - 07-Apr-25 |
| Unknown* | 85 | €5.30 | OTC Trade |
13:28:49 - 04-Apr-25 |
| Unknown* | 0 | €5.36 | SI Trade |
15:49:34 - 01-Apr-25 |
| Unknown* | 2 | €5.36 | SI Trade |
15:49:32 - 01-Apr-25 |
| Unknown* | 2 | €5.36 | SI Trade |
15:49:31 - 01-Apr-25 |
| Unknown* | 0 | €5.42 | SI Trade |
15:49:21 - 01-Apr-25 |
| Unknown* | 4 | €5.58 | OTC Trade |
15:49:12 - 01-Apr-25 |
| Unknown* | 5 | €5.66 | SI Trade |
14:26:15 - 31-Mar-25 |
| Unknown* | 4 | €5.67 | SI Trade |
12:06:22 - 31-Mar-25 |
| Unknown* | 4 | €5.67 | SI Trade |
12:06:22 - 31-Mar-25 |
| Unknown* | 3 | €5.90 | OTC Trade |
08:00:20 - 31-Mar-25 |
| Unknown* | 3 | €5.92 | SI Trade |
16:29:43 - 28-Mar-25 |
| Unknown* | 1 | €5.96 | OTC Trade |
16:24:21 - 28-Mar-25 |
| Unknown* | 1 | €5.96 | SI Trade |
16:24:12 - 28-Mar-25 |
| Unknown* | 1 | €5.96 | SI Trade |
16:24:12 - 28-Mar-25 |
| Unknown* | 3 | €6.00 | SI Trade |
13:39:53 - 28-Mar-25 |
| Unknown* | 5 | €5.98 | OTC Trade |
12:28:56 - 26-Mar-25 |
| Unknown* | 1 | €6.00 | OTC Trade |
14:35:02 - 24-Mar-25 |
| Unknown* | 0 | €6.00 | OTC Trade |
14:35:02 - 24-Mar-25 |
| Unknown* | 0 | €6.00 | OTC Trade |
14:35:02 - 24-Mar-25 |
| Unknown* | 0 | €6.00 | OTC Trade |
10:14:36 - 24-Mar-25 |
| Unknown* | 0 | €6.00 | OTC Trade |
10:14:36 - 24-Mar-25 |
| Unknown* | 0 | €6.00 | OTC Trade |
10:14:36 - 24-Mar-25 |
| Unknown* | 2 | €5.92 | SI Trade |
13:59:38 - 20-Mar-25 |
| Unknown* | 1 | €6.00 | SI Trade |
16:28:33 - 19-Mar-25 |
| Unknown* | 2 | €6.00 | SI Trade |
16:28:03 - 19-Mar-25 |
| Unknown* | 2 | €6.00 | SI Trade |
16:27:31 - 19-Mar-25 |
| Unknown* | 2 | €6.00 | SI Trade |
16:27:08 - 19-Mar-25 |
| Unknown* | 2 | €6.00 | SI Trade |
16:26:35 - 19-Mar-25 |
| Unknown* | 2 | €6.00 | SI Trade |
16:26:15 - 19-Mar-25 |
| Unknown* | 2 | €6.00 | SI Trade |
16:26:11 - 19-Mar-25 |
| Unknown* | 2 | €6.00 | SI Trade |
16:19:37 - 19-Mar-25 |
| Unknown* | 2 | €6.00 | SI Trade |
16:15:15 - 19-Mar-25 |
| Unknown* | 2 | €6.00 | SI Trade |
16:10:37 - 19-Mar-25 |
| Unknown* | 15 | €5.96 | OTC Trade |
15:27:56 - 19-Mar-25 |
| Unknown* | 4 | €5.88 | OTC Trade |
14:02:16 - 18-Mar-25 |
| Unknown* | 4 | €5.88 | OTC Trade |
14:02:16 - 18-Mar-25 |
| Unknown* | 7 | €5.88 | OTC Trade |
14:02:15 - 18-Mar-25 |
| Unknown* | 15 | €5.90 | OTC Trade |
08:11:33 - 18-Mar-25 |
| Unknown* | 1 | €6.04 | OTC Trade |
14:34:23 - 17-Mar-25 |
| Unknown* | 4 | €6.04 | SI Trade |
14:33:07 - 17-Mar-25 |
| Unknown* | 8 | €6.04 | SI Trade |
14:33:02 - 17-Mar-25 |
| Unknown* | 1 | €6.04 | OTC Trade |
14:19:08 - 17-Mar-25 |
| Unknown* | 5 | €6.04 | OTC Trade |
13:40:49 - 17-Mar-25 |
| Unknown* | 25 | €6.06 | OTC Trade |
13:27:05 - 17-Mar-25 |
| Unknown* | 6 | €5.86 | OTC Trade |
08:57:14 - 17-Mar-25 |
| Unknown* | 15 | €5.88 | OTC Trade |
13:58:30 - 14-Mar-25 |
| Unknown* | 0 | €5.76 | SI Trade |
09:52:52 - 14-Mar-25 |
| Unknown* | 2 | €5.80 | OTC Trade |
12:12:10 - 13-Mar-25 |
| Unknown* | 0 | €5.74 | OTC Trade |
14:40:13 - 12-Mar-25 |
| Unknown* | 447 | €5.80 | OTC Trade |
12:02:22 - 12-Mar-25 |
| Unknown* | 0 | €5.82 | OTC Trade |
08:20:38 - 12-Mar-25 |
| Unknown* | 0 | €5.82 | OTC Trade |
08:20:38 - 12-Mar-25 |
| Unknown* | 0 | €5.82 | OTC Trade |
08:20:38 - 12-Mar-25 |
| Unknown* | 2 | €5.74 | SI Trade |
16:24:56 - 11-Mar-25 |
| Unknown* | 2 | €5.74 | SI Trade |
16:24:56 - 11-Mar-25 |
| Unknown* | 7 | €5.74 | SI Trade |
16:24:41 - 11-Mar-25 |
| Unknown* | 7 | €5.74 | SI Trade |
15:39:28 - 11-Mar-25 |
| Unknown* | 0 | €5.78 | OTC Trade |
12:10:25 - 10-Mar-25 |
| Unknown* | 1 | €5.78 | OTC Trade |
12:10:25 - 10-Mar-25 |
| Unknown* | 0 | €5.78 | OTC Trade |
12:10:25 - 10-Mar-25 |
| Unknown* | 1 | €5.78 | OTC Trade |
10:41:36 - 10-Mar-25 |
| Unknown* | 16 | €5.80 | OTC Trade |
08:00:10 - 07-Mar-25 |
| Unknown* | 3 | €5.86 | OTC Trade |
08:05:21 - 05-Mar-25 |
| Unknown* | 2 | €5.90 | OTC Trade |
08:00:18 - 05-Mar-25 |
| Unknown* | 4 | €5.90 | OTC Trade |
08:00:18 - 05-Mar-25 |
| Unknown* | 2 | €5.90 | OTC Trade |
08:00:18 - 05-Mar-25 |
| Unknown* | 18 | €5.86 | OTC Trade |
10:18:17 - 04-Mar-25 |
| Unknown* | 18 | €5.86 | OTC Trade |
10:18:17 - 04-Mar-25 |
| Unknown* | 29 | €5.86 | OTC Trade |
10:18:17 - 04-Mar-25 |
| Unknown* | 16 | €5.88 | OTC Trade |
13:31:48 - 03-Mar-25 |
| Unknown* | 80 | €5.84 | OTC Trade |
09:32:03 - 03-Mar-25 |
| Unknown* | 26 | €5.74 | SI Trade |
14:23:35 - 28-Feb-25 |
| Unknown* | 3 | €5.74 | SI Trade |
14:23:27 - 28-Feb-25 |
| Unknown* | 154 | €5.82 | OTC Trade |
08:03:54 - 28-Feb-25 |
| Unknown* | 90 | €5.84 | SI Trade |
14:21:04 - 27-Feb-25 |
| Unknown* | 12 | €4.64 | SI Trade |
13:53:20 - 25-Mar-24 |
| Unknown* | -12 | €4.64 | SI Trade Correction |
13:53:20 - 25-Mar-24 |