Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guillemot Corp (0NB2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €4.42 SI Trade
 15:22:43 - 01-Apr-26
Unknown* 0 €4.44 SI Trade
 12:44:02 - 31-Mar-26
Unknown* 2 €4.30 OTC Trade
 08:00:16 - 31-Mar-26
Unknown* 512 €4.29 OTC Trade
 14:47:22 - 24-Mar-26
Unknown* 1,039 €4.18 OTC Trade
 08:06:04 - 23-Mar-26
Unknown* 19 €4.20 OTC Trade
 08:06:04 - 23-Mar-26
Unknown* 0 €4.32 SI Trade
 10:32:12 - 19-Mar-26
Unknown* 241 €4.36 OTC Trade
 12:22:59 - 18-Mar-26
Unknown* 21 €4.42 OTC Trade
 15:19:10 - 12-Mar-26
Unknown* 1 €4.11 SI Trade
 09:38:31 - 09-Mar-26
Unknown* 88 €4.23 OTC Trade
 14:05:54 - 06-Mar-26
Unknown* 0 €4.18 SI Trade
 14:10:49 - 03-Mar-26
Unknown* 0 €4.14 SI Trade
 08:03:06 - 02-Mar-26
Unknown* 0 €4.14 SI Trade
 08:00:27 - 02-Mar-26
Unknown* 27 €4.24 OTC Trade
 14:56:22 - 23-Feb-26
Unknown* 138 €4.24 OTC Trade
 14:56:22 - 23-Feb-26
Unknown* 2 €4.23 OTC Trade
 15:14:25 - 18-Feb-26
Unknown* 3 €4.28 OTC Trade
 13:20:34 - 17-Feb-26
Unknown* 0 €4.40 SI Trade
 08:26:55 - 13-Feb-26
Unknown* 1 €4.40 SI Trade
 08:26:45 - 13-Feb-26
Unknown* 1 €4.40 SI Trade
 08:26:37 - 13-Feb-26
Unknown* 1 €4.40 SI Trade
 08:25:35 - 13-Feb-26
Unknown* 0 €4.43 SI Trade
 08:17:16 - 13-Feb-26
Unknown* 391 €4.38 OTC Trade
 16:21:15 - 11-Feb-26
Unknown* 0 €4.48 SI Trade
 15:11:27 - 11-Feb-26
Unknown* 39 €4.48 OTC Trade
 14:28:38 - 10-Feb-26
Unknown* 5 €4.57 OTC Trade
 13:31:55 - 05-Feb-26
Unknown* 6 €4.54 OTC Trade
 13:31:55 - 05-Feb-26
Unknown* 1 €4.59 SI Trade
 11:09:13 - 05-Feb-26
Unknown* 0 €4.63 OTC Trade
 08:22:14 - 04-Feb-26
Unknown* 0 €4.63 OTC Trade
 08:22:14 - 04-Feb-26
Unknown* 0 €4.69 OTC Trade
 08:00:23 - 03-Feb-26
Unknown* 0 €4.69 OTC Trade
 08:00:22 - 03-Feb-26
Unknown* 1 €4.71 OTC Trade
 08:21:16 - 02-Feb-26
Unknown* 6 €4.71 OTC Trade
 08:21:16 - 02-Feb-26
Unknown* 7 €4.71 OTC Trade
 08:21:16 - 02-Feb-26
Unknown* 0 €4.71 OTC Trade
 08:21:15 - 02-Feb-26
Unknown* 0 €4.71 OTC Trade
 08:21:15 - 02-Feb-26
Unknown* 1 €4.71 OTC Trade
 08:21:15 - 02-Feb-26
Unknown* 0 €4.75 OTC Trade
 08:21:14 - 02-Feb-26
Unknown* 0 €4.75 OTC Trade
 08:21:14 - 02-Feb-26
Unknown* 0 €4.61 OTC Trade
 15:13:26 - 30-Jan-26
Unknown* 0 €4.61 OTC Trade
 15:13:26 - 30-Jan-26
Unknown* 4 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 4 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 1 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 0 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 9 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 0 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 0 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 0 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 39 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 0 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 0 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 0 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 31 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 0 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 2 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 2 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 3 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 1 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 9 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 0 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 2 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 1 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 3 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 2 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 3 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 2 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 0 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 24 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 1 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 1 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 34 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 0 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 2 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 5 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 0 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 1 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 0 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 1 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 0 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 1 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 4 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 4 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 6 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 0 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 0 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 0 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 0 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 0 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 0 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 2 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 1 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 0 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 1 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 0 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 1 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 8 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 1 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 0 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 6 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 6 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 7 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 1 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 1 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 0 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 0 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 6 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 10 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 3 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 10 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 2 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 1 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 2 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 1 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 8 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 3 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 0 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 0 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 45 €4.60 OTC Trade
 07:59:52 - 30-Jan-26
Unknown* 11 €4.60 OTC Trade
 07:59:46 - 30-Jan-26
Unknown* 1 €4.60 OTC Trade
 07:59:46 - 30-Jan-26
Unknown* 1 €4.60 OTC Trade
 07:59:46 - 30-Jan-26
Unknown* 1 €4.60 OTC Trade
 07:59:46 - 30-Jan-26
Unknown* 45 €4.60 OTC Trade
 07:59:46 - 30-Jan-26
Unknown* 0 €4.60 OTC Trade
 07:59:46 - 30-Jan-26
Unknown* 2 €4.60 OTC Trade
 07:59:46 - 30-Jan-26
Unknown* 4 €4.60 OTC Trade
 07:59:46 - 30-Jan-26
Unknown* 51 €4.60 OTC Trade
 07:59:46 - 30-Jan-26
Unknown* 4 €4.60 OTC Trade
 07:59:46 - 30-Jan-26
Unknown* 3 €4.60 OTC Trade
 07:59:46 - 30-Jan-26
Unknown* 1 €4.60 OTC Trade
 07:59:46 - 30-Jan-26
Unknown* 3 €4.60 OTC Trade
 07:59:46 - 30-Jan-26
Unknown* 32 €4.60 OTC Trade
 07:59:46 - 30-Jan-26
Unknown* 8 €4.60 OTC Trade
 07:59:46 - 30-Jan-26
Unknown* 4 €4.60 OTC Trade
 07:59:46 - 30-Jan-26
Unknown* 14 €4.60 OTC Trade
 07:59:46 - 30-Jan-26
Unknown* 0 €4.60 OTC Trade
 07:59:46 - 30-Jan-26
Unknown* 2 €4.60 OTC Trade
 07:59:46 - 30-Jan-26
Unknown* 1 €4.60 OTC Trade
 07:59:46 - 30-Jan-26
Unknown* 3 €4.60 OTC Trade
 07:59:46 - 30-Jan-26
Unknown* 1 €4.60 OTC Trade
 07:59:46 - 30-Jan-26
Unknown* 3 €4.60 OTC Trade
 07:59:46 - 30-Jan-26
Unknown* 5 €4.60 OTC Trade
 07:59:46 - 30-Jan-26
Unknown* 11 €4.60 OTC Trade
 07:59:46 - 30-Jan-26
Unknown* 1 €4.60 OTC Trade
 07:59:46 - 30-Jan-26
Unknown* 1 €4.60 OTC Trade
 07:59:45 - 30-Jan-26
Unknown* 1 €4.60 OTC Trade
 07:59:45 - 30-Jan-26
Unknown* 3 €4.60 OTC Trade
 07:59:45 - 30-Jan-26
Unknown* 3 €4.60 OTC Trade
 07:59:45 - 30-Jan-26
Unknown* 1 €4.60 OTC Trade
 07:59:45 - 30-Jan-26
Unknown* 3 €4.60 OTC Trade
 07:59:45 - 30-Jan-26
Unknown* 2 €4.60 OTC Trade
 07:59:45 - 30-Jan-26
Unknown* 8 €4.60 OTC Trade
 07:59:45 - 30-Jan-26
Unknown* 1 €4.60 OTC Trade
 07:59:45 - 30-Jan-26
Unknown* 6 €4.60 OTC Trade
 07:59:45 - 30-Jan-26
Unknown* 5 €4.60 OTC Trade
 07:59:45 - 30-Jan-26
Unknown* 7 €4.60 OTC Trade
 07:59:45 - 30-Jan-26
Unknown* 1 €4.60 OTC Trade
 07:59:45 - 30-Jan-26
Unknown* 1 €4.60 OTC Trade
 07:59:45 - 30-Jan-26
Unknown* 1 €4.60 OTC Trade
 07:59:45 - 30-Jan-26
Unknown* 1 €4.60 OTC Trade
 07:59:45 - 30-Jan-26
Unknown* 2 €4.60 OTC Trade
 07:59:45 - 30-Jan-26
Unknown* 6 €4.60 OTC Trade
 07:59:45 - 30-Jan-26
Unknown* 1 €4.60 OTC Trade
 07:59:45 - 30-Jan-26
Unknown* 1 €4.60 OTC Trade
 07:59:45 - 30-Jan-26
Unknown* 2 €4.60 OTC Trade
 07:59:45 - 30-Jan-26
Unknown* 8 €4.60 OTC Trade
 07:59:45 - 30-Jan-26
Unknown* 1 €4.60 OTC Trade
 07:59:45 - 30-Jan-26
Unknown* 2 €4.60 OTC Trade
 07:59:45 - 30-Jan-26
Unknown* 11 €4.60 OTC Trade
 07:59:45 - 30-Jan-26
Unknown* 3 €4.60 OTC Trade
 07:59:45 - 30-Jan-26
Unknown* 2 €4.60 OTC Trade
 07:59:45 - 30-Jan-26
Unknown* 1 €4.60 OTC Trade
 07:59:45 - 30-Jan-26
Unknown* 1 €4.60 OTC Trade
 07:59:45 - 30-Jan-26
Unknown* 1 €4.60 OTC Trade
 07:59:45 - 30-Jan-26
Unknown* 5 €4.60 OTC Trade
 07:59:45 - 30-Jan-26
Unknown* 0 €4.60 OTC Trade
 07:59:45 - 30-Jan-26
Unknown* 13 €4.60 OTC Trade
 07:59:45 - 30-Jan-26
Unknown* 4 €4.60 OTC Trade
 07:59:45 - 30-Jan-26
Unknown* 1 €4.60 OTC Trade
 07:59:45 - 30-Jan-26
Unknown* 1 €4.60 OTC Trade
 07:59:45 - 30-Jan-26
Unknown* 1 €4.60 OTC Trade
 07:59:45 - 30-Jan-26
Unknown* 1 €4.60 OTC Trade
 07:59:45 - 30-Jan-26
Unknown* 0 €4.60 OTC Trade
 07:59:45 - 30-Jan-26
Unknown* 1 €4.60 OTC Trade
 07:59:45 - 30-Jan-26
Unknown* 2 €4.60 OTC Trade
 07:59:45 - 30-Jan-26
Unknown* 5 €4.60 OTC Trade
 07:59:45 - 30-Jan-26
Unknown* 1 €4.60 OTC Trade
 07:59:45 - 30-Jan-26
Unknown* 41 €4.60 OTC Trade
 07:59:45 - 30-Jan-26
Unknown* 1 €4.60 OTC Trade
 07:59:45 - 30-Jan-26
Unknown* 1 €4.60 OTC Trade
 07:59:45 - 30-Jan-26
Unknown* 12 €4.60 OTC Trade
 07:59:45 - 30-Jan-26
Unknown* 0 €4.60 OTC Trade
 07:59:45 - 30-Jan-26
Unknown* 1 €4.60 OTC Trade
 07:59:45 - 30-Jan-26
Unknown* 1 €4.60 OTC Trade
 07:59:45 - 30-Jan-26
Unknown* 60 €4.60 OTC Trade
 07:59:43 - 30-Jan-26
Unknown* 0 €4.59 OTC Trade
 11:59:58 - 29-Jan-26
Unknown* 8 €4.59 OTC Trade
 11:42:14 - 29-Jan-26
FTSE 100 Latest
Value10,436.29
Change71.50