| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | €4.71 | OTC Trade |
12:13:35 - 05-Dec-25 |
| Unknown* | 1 | €4.73 | SI Trade |
15:01:07 - 02-Dec-25 |
| Unknown* | 1 | €4.73 | SI Trade |
14:43:40 - 02-Dec-25 |
| Unknown* | 1 | €4.64 | OTC Trade |
13:30:45 - 26-Nov-25 |
| Unknown* | 0 | €4.78 | OTC Trade |
08:02:29 - 26-Nov-25 |
| Unknown* | 1 | €4.78 | OTC Trade |
08:02:29 - 26-Nov-25 |
| Unknown* | 0 | €4.78 | OTC Trade |
08:02:29 - 26-Nov-25 |
| Unknown* | 1 | €4.78 | OTC Trade |
08:02:29 - 26-Nov-25 |
| Unknown* | 0 | €4.78 | OTC Trade |
08:02:28 - 26-Nov-25 |
| Unknown* | 0 | €4.78 | OTC Trade |
08:02:28 - 26-Nov-25 |
| Unknown* | 1 | €4.78 | SI Trade |
10:00:00 - 25-Nov-25 |
| Unknown* | 1 | €4.69 | OTC Trade |
16:11:33 - 24-Nov-25 |
| Unknown* | 0 | €4.69 | OTC Trade |
16:11:33 - 24-Nov-25 |
| Unknown* | 0 | €4.69 | OTC Trade |
16:11:33 - 24-Nov-25 |
| Unknown* | 36 | €4.69 | OTC Trade |
15:51:40 - 24-Nov-25 |
| Unknown* | 17 | €4.73 | OTC Trade |
15:51:40 - 24-Nov-25 |
| Unknown* | 357 | €4.69 | OTC Trade |
15:29:17 - 24-Nov-25 |
| Unknown* | 918 | €4.70 | OTC Trade |
09:20:50 - 24-Nov-25 |
| Unknown* | 918 | €4.72 | OTC Trade |
08:21:15 - 24-Nov-25 |
| Unknown* | 1 | €4.45 | OTC Trade |
14:33:47 - 20-Nov-25 |
| Unknown* | 80 | €4.42 | OTC Trade |
15:15:37 - 19-Nov-25 |
| Unknown* | 80 | €4.42 | OTC Trade |
15:15:37 - 19-Nov-25 |
| Unknown* | 0 | €4.51 | OTC Trade |
14:37:05 - 18-Nov-25 |
| Unknown* | 0 | €4.51 | OTC Trade |
14:37:05 - 18-Nov-25 |
| Unknown* | 1 | €4.51 | OTC Trade |
14:37:05 - 18-Nov-25 |
| Unknown* | 3 | €4.57 | OTC Trade |
13:27:09 - 17-Nov-25 |
| Unknown* | 2 | €4.57 | OTC Trade |
13:27:09 - 17-Nov-25 |
| Unknown* | 2 | €4.57 | OTC Trade |
13:27:09 - 17-Nov-25 |
| Unknown* | 430 | €4.30 | OTC Trade |
10:32:50 - 14-Nov-25 |
| Unknown* | 33 | €4.44 | OTC Trade |
10:32:47 - 14-Nov-25 |
| Unknown* | 9 | €4.40 | OTC Trade |
10:32:47 - 14-Nov-25 |
| Unknown* | 3 | €4.40 | OTC Trade |
10:32:47 - 14-Nov-25 |
| Unknown* | 650 | €4.43 | OTC Trade |
10:32:42 - 14-Nov-25 |
| Unknown* | 481 | €4.67 | OTC Trade |
14:00:30 - 13-Nov-25 |
| Unknown* | 418 | €4.67 | OTC Trade |
14:00:30 - 13-Nov-25 |
| Unknown* | 0 | €4.71 | OTC Trade |
15:31:53 - 12-Nov-25 |
| Unknown* | 0 | €4.71 | OTC Trade |
15:31:53 - 12-Nov-25 |
| Unknown* | 1 | €4.71 | OTC Trade |
15:31:53 - 12-Nov-25 |
| Unknown* | 2 | €4.72 | OTC Trade |
15:40:52 - 11-Nov-25 |
| Unknown* | 3 | €4.72 | OTC Trade |
15:40:52 - 11-Nov-25 |
| Unknown* | 2 | €4.72 | OTC Trade |
15:40:52 - 11-Nov-25 |
| Unknown* | 8 | €4.80 | OTC Trade |
15:19:07 - 07-Nov-25 |
| Unknown* | 8 | €4.80 | OTC Trade |
15:19:07 - 07-Nov-25 |
| Unknown* | 13 | €4.80 | OTC Trade |
15:19:07 - 07-Nov-25 |
| Unknown* | 1 | €4.89 | OTC Trade |
08:00:19 - 05-Nov-25 |
| Unknown* | 0 | €4.89 | OTC Trade |
08:00:19 - 05-Nov-25 |
| Unknown* | 0 | €4.89 | OTC Trade |
08:00:19 - 05-Nov-25 |
| Unknown* | 1 | €4.84 | OTC Trade |
16:10:02 - 04-Nov-25 |
| Unknown* | 1 | €4.84 | OTC Trade |
16:10:02 - 04-Nov-25 |
| Unknown* | 2 | €4.84 | OTC Trade |
16:10:02 - 04-Nov-25 |
| Unknown* | 0 | €4.86 | OTC Trade |
15:36:51 - 03-Nov-25 |
| Unknown* | 223 | €4.67 | OTC Trade |
13:30:16 - 03-Nov-25 |
| Unknown* | 230 | €4.71 | OTC Trade |
13:30:15 - 03-Nov-25 |
| Unknown* | 109 | €4.98 | OTC Trade |
10:59:40 - 03-Nov-25 |
| Unknown* | 151 | €5.00 | OTC Trade |
10:57:32 - 03-Nov-25 |
| Unknown* | 5 | €5.02 | OTC Trade |
08:21:40 - 03-Nov-25 |
| Unknown* | 3 | €5.02 | OTC Trade |
08:21:39 - 03-Nov-25 |
| Unknown* | 3 | €5.02 | OTC Trade |
08:21:39 - 03-Nov-25 |
| Unknown* | 1 | €4.95 | SI Trade |
08:53:16 - 28-Oct-25 |
| Unknown* | 2 | €4.95 | OTC Trade |
08:00:06 - 28-Oct-25 |
| Unknown* | 7 | €4.98 | OTC Trade |
08:00:06 - 28-Oct-25 |
| Unknown* | 4 | €4.98 | OTC Trade |
08:00:06 - 28-Oct-25 |
| Unknown* | 4 | €4.98 | OTC Trade |
08:00:06 - 28-Oct-25 |
| Unknown* | 1 | €4.92 | OTC Trade |
16:10:36 - 27-Oct-25 |
| Unknown* | 1 | €4.92 | OTC Trade |
16:10:35 - 27-Oct-25 |
| Unknown* | 1 | €4.92 | OTC Trade |
16:10:35 - 27-Oct-25 |
| Unknown* | 12 | €4.96 | OTC Trade |
08:00:29 - 27-Oct-25 |
| Unknown* | 1 | €4.90 | OTC Trade |
15:12:30 - 24-Oct-25 |
| Unknown* | 1 | €4.90 | OTC Trade |
15:12:30 - 24-Oct-25 |
| Unknown* | 2 | €4.90 | OTC Trade |
15:12:30 - 24-Oct-25 |
| Unknown* | 3 | €4.96 | OTC Trade |
15:54:27 - 23-Oct-25 |
| Unknown* | 3 | €4.96 | OTC Trade |
15:54:27 - 23-Oct-25 |
| Unknown* | 5 | €4.96 | OTC Trade |
15:54:27 - 23-Oct-25 |
| Unknown* | 36 | €4.76 | OTC Trade |
09:10:41 - 23-Oct-25 |
| Unknown* | 0 | €4.68 | SI Trade |
11:05:45 - 22-Oct-25 |
| Unknown* | 6 | €4.67 | OTC Trade |
08:00:15 - 20-Oct-25 |
| Unknown* | 4 | €4.67 | OTC Trade |
08:00:14 - 20-Oct-25 |
| Unknown* | 2 | €4.67 | OTC Trade |
08:00:14 - 20-Oct-25 |
| Unknown* | 2 | €4.67 | OTC Trade |
08:00:14 - 20-Oct-25 |
| Unknown* | 9 | €4.67 | OTC Trade |
08:00:13 - 20-Oct-25 |
| Unknown* | 6 | €4.67 | OTC Trade |
08:00:13 - 20-Oct-25 |
| Unknown* | 0 | €4.74 | SI Trade |
13:27:50 - 17-Oct-25 |
| Unknown* | 0 | €4.77 | SI Trade |
12:06:06 - 17-Oct-25 |
| Unknown* | 0 | €4.79 | SI Trade |
12:03:06 - 17-Oct-25 |
| Unknown* | 0 | €4.81 | SI Trade |
11:25:20 - 17-Oct-25 |
| Unknown* | 0 | €4.85 | SI Trade |
08:34:45 - 16-Oct-25 |
| Unknown* | 0 | €4.92 | SI Trade |
12:11:55 - 15-Oct-25 |
| Unknown* | 1 | €5.04 | OTC Trade |
10:45:56 - 15-Oct-25 |
| Unknown* | 0 | €5.02 | SI Trade |
09:19:15 - 15-Oct-25 |
| Unknown* | 0 | €5.06 | OTC Trade |
08:00:23 - 15-Oct-25 |
| Unknown* | 1 | €5.04 | OTC Trade |
08:00:23 - 15-Oct-25 |
| Unknown* | 0 | €5.06 | OTC Trade |
08:00:23 - 15-Oct-25 |
| Unknown* | 2 | €4.98 | OTC Trade |
14:14:53 - 14-Oct-25 |
| Unknown* | 2 | €4.98 | OTC Trade |
14:14:52 - 14-Oct-25 |
| Unknown* | 4 | €4.98 | OTC Trade |
14:14:52 - 14-Oct-25 |
| Unknown* | 2 | €5.10 | OTC Trade |
08:01:35 - 13-Oct-25 |
| Unknown* | 2 | €5.10 | OTC Trade |
08:01:35 - 13-Oct-25 |
| Unknown* | 3 | €5.10 | OTC Trade |
08:01:35 - 13-Oct-25 |
| Unknown* | 4 | €4.93 | OTC Trade |
08:00:13 - 09-Oct-25 |
| Unknown* | 4 | €4.93 | OTC Trade |
08:00:13 - 09-Oct-25 |
| Unknown* | 7 | €4.93 | OTC Trade |
08:00:13 - 09-Oct-25 |
| Unknown* | 1 | €5.00 | OTC Trade |
15:26:16 - 08-Oct-25 |
| Unknown* | 1 | €5.00 | OTC Trade |
15:26:16 - 08-Oct-25 |
| Unknown* | 1 | €5.00 | OTC Trade |
15:26:15 - 08-Oct-25 |
| Unknown* | 4 | €4.97 | OTC Trade |
09:27:57 - 08-Oct-25 |
| Unknown* | 4 | €4.97 | OTC Trade |
09:27:56 - 08-Oct-25 |
| Unknown* | 6 | €4.97 | OTC Trade |
09:27:56 - 08-Oct-25 |
| Unknown* | 2 | €5.04 | OTC Trade |
08:00:27 - 08-Oct-25 |
| Unknown* | 0 | €4.96 | SI Trade |
08:00:25 - 08-Oct-25 |
| Unknown* | 1 | €5.12 | OTC Trade |
08:01:04 - 06-Oct-25 |
| Unknown* | 1 | €5.12 | OTC Trade |
08:01:04 - 06-Oct-25 |
| Unknown* | 1 | €5.12 | OTC Trade |
08:01:04 - 06-Oct-25 |
| Unknown* | 1 | €4.91 | OTC Trade |
08:00:31 - 03-Oct-25 |
| Unknown* | 0 | €4.90 | OTC Trade |
08:00:31 - 03-Oct-25 |
| Unknown* | 0 | €4.90 | OTC Trade |
08:00:31 - 03-Oct-25 |
| Unknown* | 2 | €4.91 | OTC Trade |
08:00:29 - 03-Oct-25 |
| Unknown* | 4 | €4.91 | OTC Trade |
08:00:29 - 03-Oct-25 |
| Unknown* | 2 | €4.91 | OTC Trade |
08:00:28 - 03-Oct-25 |
| Unknown* | 0 | €4.94 | OTC Trade |
08:00:19 - 02-Oct-25 |
| Unknown* | 0 | €4.94 | OTC Trade |
08:00:19 - 02-Oct-25 |
| Unknown* | 1 | €4.94 | OTC Trade |
08:00:19 - 02-Oct-25 |
| Unknown* | 0 | €5.00 | OTC Trade |
08:00:18 - 02-Oct-25 |
| Unknown* | 1 | €5.00 | OTC Trade |
08:00:18 - 02-Oct-25 |
| Unknown* | 0 | €5.00 | OTC Trade |
08:00:18 - 02-Oct-25 |
| Unknown* | 39 | €5.00 | OTC Trade |
12:11:24 - 01-Oct-25 |
| Unknown* | 2 | €5.06 | OTC Trade |
08:00:19 - 30-Sep-25 |
| Unknown* | 1 | €5.06 | OTC Trade |
08:00:19 - 30-Sep-25 |
| Unknown* | 1 | €5.06 | OTC Trade |
08:00:19 - 30-Sep-25 |
| Unknown* | 1 | €5.10 | OTC Trade |
11:28:39 - 29-Sep-25 |
| Unknown* | 3 | €4.97 | OTC Trade |
11:09:20 - 29-Sep-25 |
| Unknown* | 68 | €5.08 | OTC Trade |
15:53:48 - 25-Sep-25 |
| Unknown* | 189 | €5.10 | OTC Trade |
15:53:47 - 25-Sep-25 |
| Unknown* | 1 | €5.10 | OTC Trade |
12:10:42 - 25-Sep-25 |
| Unknown* | 0 | €5.10 | OTC Trade |
12:10:42 - 25-Sep-25 |
| Unknown* | 0 | €5.10 | OTC Trade |
12:10:42 - 25-Sep-25 |
| Unknown* | 0 | €5.10 | SI Trade |
09:29:18 - 25-Sep-25 |
| Unknown* | 500 | €5.28 | OTC Trade |
08:02:54 - 25-Sep-25 |
| Unknown* | 1 | €5.34 | OTC Trade |
08:00:05 - 24-Sep-25 |
| Unknown* | 2 | €5.34 | OTC Trade |
08:00:05 - 24-Sep-25 |
| Unknown* | 1 | €5.34 | OTC Trade |
08:00:05 - 24-Sep-25 |
| Unknown* | 1 | €5.46 | SI Trade |
10:11:16 - 23-Sep-25 |
| Unknown* | 1 | €5.42 | OTC Trade |
10:32:53 - 18-Sep-25 |
| Unknown* | 2 | €5.42 | OTC Trade |
10:32:53 - 18-Sep-25 |
| Unknown* | 1 | €5.42 | OTC Trade |
10:32:53 - 18-Sep-25 |
| Unknown* | 0 | €5.48 | SI Trade |
08:00:07 - 18-Sep-25 |
| Unknown* | 1 | €5.48 | OTC Trade |
08:00:27 - 12-Sep-25 |
| Unknown* | 2 | €5.48 | OTC Trade |
08:00:27 - 12-Sep-25 |
| Unknown* | 1 | €5.48 | OTC Trade |
08:00:27 - 12-Sep-25 |
| Unknown* | 400 | €5.42 | OTC Trade |
14:19:37 - 11-Sep-25 |
| Unknown* | 1 | €5.42 | OTC Trade |
13:37:25 - 11-Sep-25 |
| Unknown* | 2 | €5.42 | OTC Trade |
13:37:25 - 11-Sep-25 |
| Unknown* | 1 | €5.42 | OTC Trade |
13:37:25 - 11-Sep-25 |
| Unknown* | 2 | €5.40 | OTC Trade |
08:21:04 - 11-Sep-25 |
| Unknown* | 1 | €5.40 | OTC Trade |
08:21:03 - 11-Sep-25 |
| Unknown* | 1 | €5.40 | OTC Trade |
08:21:03 - 11-Sep-25 |
| Unknown* | 8 | €5.36 | OTC Trade |
08:00:17 - 11-Sep-25 |
| Unknown* | 1 | €5.30 | OTC Trade |
16:16:25 - 09-Sep-25 |
| Unknown* | 1 | €5.30 | OTC Trade |
16:16:25 - 09-Sep-25 |
| Unknown* | 1 | €5.30 | OTC Trade |
16:16:25 - 09-Sep-25 |
| Unknown* | 318 | €5.36 | OTC Trade |
16:16:25 - 09-Sep-25 |
| Unknown* | 7 | €5.40 | OTC Trade |
08:00:22 - 04-Sep-25 |
| Unknown* | 100 | €5.48 | OTC Trade |
08:40:49 - 02-Sep-25 |
| Unknown* | 1 | €5.56 | OTC Trade |
08:00:18 - 02-Sep-25 |
| Unknown* | 1 | €5.56 | OTC Trade |
08:00:18 - 02-Sep-25 |
| Unknown* | 1 | €5.56 | OTC Trade |
08:00:18 - 02-Sep-25 |
| Unknown* | 0 | €5.70 | OTC Trade |
14:21:18 - 01-Sep-25 |
| Unknown* | 1 | €5.70 | OTC Trade |
14:21:18 - 01-Sep-25 |
| Unknown* | 0 | €5.70 | OTC Trade |
14:21:18 - 01-Sep-25 |
| Unknown* | 321 | €5.54 | OTC Trade |
12:01:50 - 29-Aug-25 |
| Unknown* | 136 | €5.54 | OTC Trade |
12:01:50 - 29-Aug-25 |
| Unknown* | 321 | €5.54 | OTC Trade |
12:01:50 - 29-Aug-25 |
| Unknown* | 136 | €5.54 | OTC Trade |
12:01:50 - 29-Aug-25 |
| Unknown* | 2 | €5.54 | OTC Trade |
08:00:22 - 29-Aug-25 |
| Unknown* | 36 | €5.57 | OTC Trade |
08:00:21 - 29-Aug-25 |
| Unknown* | 22 | €5.54 | OTC Trade |
08:00:21 - 29-Aug-25 |
| Unknown* | 22 | €5.58 | OTC Trade |
08:00:21 - 29-Aug-25 |
| Unknown* | 2 | €5.58 | OTC Trade |
08:00:21 - 29-Aug-25 |
| Unknown* | 4 | €5.58 | OTC Trade |
08:00:21 - 29-Aug-25 |
| Unknown* | 3 | €5.50 | OTC Trade |
15:06:00 - 28-Aug-25 |
| Unknown* | 5 | €5.50 | OTC Trade |
15:06:00 - 28-Aug-25 |
| Unknown* | 3 | €5.50 | OTC Trade |
15:06:00 - 28-Aug-25 |
| Unknown* | 2 | €5.50 | OTC Trade |
09:25:50 - 28-Aug-25 |
| Unknown* | 2 | €5.50 | OTC Trade |
09:25:50 - 28-Aug-25 |
| Unknown* | 4 | €5.50 | OTC Trade |
09:25:50 - 28-Aug-25 |
| Unknown* | 7 | €5.50 | OTC Trade |
08:00:16 - 28-Aug-25 |
| Unknown* | 2 | €5.42 | OTC Trade |
13:35:53 - 27-Aug-25 |
| Unknown* | 2 | €5.40 | OTC Trade |
08:49:38 - 27-Aug-25 |
| Unknown* | 1 | €5.26 | OTC Trade |
15:41:09 - 22-Aug-25 |
| Unknown* | 0 | €5.26 | OTC Trade |
15:41:09 - 22-Aug-25 |
| Unknown* | 0 | €5.26 | OTC Trade |
15:41:09 - 22-Aug-25 |
| Unknown* | 16 | €5.20 | OTC Trade |
08:00:05 - 21-Aug-25 |
| Unknown* | 1 | €5.14 | SI Trade |
11:23:25 - 19-Aug-25 |
| Unknown* | 1 | €5.02 | OTC Trade |
08:21:12 - 19-Aug-25 |
| Unknown* | 0 | €5.02 | OTC Trade |
08:21:11 - 19-Aug-25 |
| Unknown* | 0 | €5.02 | OTC Trade |
08:21:11 - 19-Aug-25 |
| Unknown* | 2 | €5.10 | OTC Trade |
13:49:17 - 18-Aug-25 |
| Unknown* | 3 | €5.10 | OTC Trade |
13:49:17 - 18-Aug-25 |
| Unknown* | 2 | €5.10 | OTC Trade |
13:49:17 - 18-Aug-25 |
| Unknown* | 103 | €4.98 | OTC Trade |
14:23:20 - 15-Aug-25 |
| Unknown* | 201 | €5.00 | OTC Trade |
14:23:20 - 15-Aug-25 |