Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guillemot Corp (0NB2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 €4.57 OTC Trade
 13:31:55 - 05-Feb-26
Unknown* 6 €4.54 OTC Trade
 13:31:55 - 05-Feb-26
Unknown* 1 €4.59 SI Trade
 11:09:13 - 05-Feb-26
Unknown* 0 €4.63 OTC Trade
 08:22:14 - 04-Feb-26
Unknown* 0 €4.63 OTC Trade
 08:22:14 - 04-Feb-26
Unknown* 0 €4.69 OTC Trade
 08:00:23 - 03-Feb-26
Unknown* 0 €4.69 OTC Trade
 08:00:22 - 03-Feb-26
Unknown* 1 €4.71 OTC Trade
 08:21:16 - 02-Feb-26
Unknown* 6 €4.71 OTC Trade
 08:21:16 - 02-Feb-26
Unknown* 7 €4.71 OTC Trade
 08:21:16 - 02-Feb-26
Unknown* 0 €4.71 OTC Trade
 08:21:15 - 02-Feb-26
Unknown* 0 €4.71 OTC Trade
 08:21:15 - 02-Feb-26
Unknown* 1 €4.71 OTC Trade
 08:21:15 - 02-Feb-26
Unknown* 0 €4.75 OTC Trade
 08:21:14 - 02-Feb-26
Unknown* 0 €4.75 OTC Trade
 08:21:14 - 02-Feb-26
Unknown* 0 €4.61 OTC Trade
 15:13:26 - 30-Jan-26
Unknown* 0 €4.61 OTC Trade
 15:13:26 - 30-Jan-26
Unknown* 4 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 4 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 1 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 0 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 9 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 0 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 0 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 0 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 39 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 0 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 0 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 0 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 31 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 0 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 2 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 2 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 3 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 1 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 9 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 0 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 2 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 1 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 3 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 2 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 3 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 2 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 0 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 24 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 1 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 1 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 34 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 0 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 2 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 5 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 0 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 1 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 0 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 1 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 0 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 1 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 4 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 4 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 6 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 0 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 0 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 0 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 0 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 0 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 0 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 2 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 1 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 0 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 1 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 0 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 1 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 8 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 1 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 0 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 6 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 6 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 7 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 1 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 1 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 0 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 0 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 6 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 10 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 3 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 10 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 2 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 1 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 2 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 1 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 8 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 3 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 0 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 0 €4.60 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 45 €4.60 OTC Trade
 07:59:52 - 30-Jan-26
Unknown* 11 €4.60 OTC Trade
 07:59:46 - 30-Jan-26
Unknown* 1 €4.60 OTC Trade
 07:59:46 - 30-Jan-26
Unknown* 1 €4.60 OTC Trade
 07:59:46 - 30-Jan-26
Unknown* 1 €4.60 OTC Trade
 07:59:46 - 30-Jan-26
Unknown* 45 €4.60 OTC Trade
 07:59:46 - 30-Jan-26
Unknown* 0 €4.60 OTC Trade
 07:59:46 - 30-Jan-26
Unknown* 2 €4.60 OTC Trade
 07:59:46 - 30-Jan-26
Unknown* 4 €4.60 OTC Trade
 07:59:46 - 30-Jan-26
Unknown* 51 €4.60 OTC Trade
 07:59:46 - 30-Jan-26
Unknown* 4 €4.60 OTC Trade
 07:59:46 - 30-Jan-26
Unknown* 3 €4.60 OTC Trade
 07:59:46 - 30-Jan-26
Unknown* 1 €4.60 OTC Trade
 07:59:46 - 30-Jan-26
Unknown* 3 €4.60 OTC Trade
 07:59:46 - 30-Jan-26
Unknown* 32 €4.60 OTC Trade
 07:59:46 - 30-Jan-26
Unknown* 8 €4.60 OTC Trade
 07:59:46 - 30-Jan-26
Unknown* 4 €4.60 OTC Trade
 07:59:46 - 30-Jan-26
Unknown* 14 €4.60 OTC Trade
 07:59:46 - 30-Jan-26
Unknown* 0 €4.60 OTC Trade
 07:59:46 - 30-Jan-26
Unknown* 2 €4.60 OTC Trade
 07:59:46 - 30-Jan-26
Unknown* 1 €4.60 OTC Trade
 07:59:46 - 30-Jan-26
Unknown* 3 €4.60 OTC Trade
 07:59:46 - 30-Jan-26
Unknown* 1 €4.60 OTC Trade
 07:59:46 - 30-Jan-26
Unknown* 3 €4.60 OTC Trade
 07:59:46 - 30-Jan-26
Unknown* 5 €4.60 OTC Trade
 07:59:46 - 30-Jan-26
Unknown* 11 €4.60 OTC Trade
 07:59:46 - 30-Jan-26
Unknown* 1 €4.60 OTC Trade
 07:59:46 - 30-Jan-26
Unknown* 1 €4.60 OTC Trade
 07:59:45 - 30-Jan-26
Unknown* 1 €4.60 OTC Trade
 07:59:45 - 30-Jan-26
Unknown* 3 €4.60 OTC Trade
 07:59:45 - 30-Jan-26
Unknown* 3 €4.60 OTC Trade
 07:59:45 - 30-Jan-26
Unknown* 1 €4.60 OTC Trade
 07:59:45 - 30-Jan-26
Unknown* 3 €4.60 OTC Trade
 07:59:45 - 30-Jan-26
Unknown* 2 €4.60 OTC Trade
 07:59:45 - 30-Jan-26
Unknown* 8 €4.60 OTC Trade
 07:59:45 - 30-Jan-26
Unknown* 1 €4.60 OTC Trade
 07:59:45 - 30-Jan-26
Unknown* 6 €4.60 OTC Trade
 07:59:45 - 30-Jan-26
Unknown* 5 €4.60 OTC Trade
 07:59:45 - 30-Jan-26
Unknown* 7 €4.60 OTC Trade
 07:59:45 - 30-Jan-26
Unknown* 1 €4.60 OTC Trade
 07:59:45 - 30-Jan-26
Unknown* 1 €4.60 OTC Trade
 07:59:45 - 30-Jan-26
Unknown* 1 €4.60 OTC Trade
 07:59:45 - 30-Jan-26
Unknown* 1 €4.60 OTC Trade
 07:59:45 - 30-Jan-26
Unknown* 2 €4.60 OTC Trade
 07:59:45 - 30-Jan-26
Unknown* 6 €4.60 OTC Trade
 07:59:45 - 30-Jan-26
Unknown* 1 €4.60 OTC Trade
 07:59:45 - 30-Jan-26
Unknown* 1 €4.60 OTC Trade
 07:59:45 - 30-Jan-26
Unknown* 2 €4.60 OTC Trade
 07:59:45 - 30-Jan-26
Unknown* 8 €4.60 OTC Trade
 07:59:45 - 30-Jan-26
Unknown* 1 €4.60 OTC Trade
 07:59:45 - 30-Jan-26
Unknown* 2 €4.60 OTC Trade
 07:59:45 - 30-Jan-26
Unknown* 11 €4.60 OTC Trade
 07:59:45 - 30-Jan-26
Unknown* 3 €4.60 OTC Trade
 07:59:45 - 30-Jan-26
Unknown* 2 €4.60 OTC Trade
 07:59:45 - 30-Jan-26
Unknown* 1 €4.60 OTC Trade
 07:59:45 - 30-Jan-26
Unknown* 1 €4.60 OTC Trade
 07:59:45 - 30-Jan-26
Unknown* 1 €4.60 OTC Trade
 07:59:45 - 30-Jan-26
Unknown* 5 €4.60 OTC Trade
 07:59:45 - 30-Jan-26
Unknown* 0 €4.60 OTC Trade
 07:59:45 - 30-Jan-26
Unknown* 13 €4.60 OTC Trade
 07:59:45 - 30-Jan-26
Unknown* 4 €4.60 OTC Trade
 07:59:45 - 30-Jan-26
Unknown* 1 €4.60 OTC Trade
 07:59:45 - 30-Jan-26
Unknown* 1 €4.60 OTC Trade
 07:59:45 - 30-Jan-26
Unknown* 1 €4.60 OTC Trade
 07:59:45 - 30-Jan-26
Unknown* 1 €4.60 OTC Trade
 07:59:45 - 30-Jan-26
Unknown* 0 €4.60 OTC Trade
 07:59:45 - 30-Jan-26
Unknown* 1 €4.60 OTC Trade
 07:59:45 - 30-Jan-26
Unknown* 2 €4.60 OTC Trade
 07:59:45 - 30-Jan-26
Unknown* 5 €4.60 OTC Trade
 07:59:45 - 30-Jan-26
Unknown* 1 €4.60 OTC Trade
 07:59:45 - 30-Jan-26
Unknown* 41 €4.60 OTC Trade
 07:59:45 - 30-Jan-26
Unknown* 1 €4.60 OTC Trade
 07:59:45 - 30-Jan-26
Unknown* 1 €4.60 OTC Trade
 07:59:45 - 30-Jan-26
Unknown* 12 €4.60 OTC Trade
 07:59:45 - 30-Jan-26
Unknown* 0 €4.60 OTC Trade
 07:59:45 - 30-Jan-26
Unknown* 1 €4.60 OTC Trade
 07:59:45 - 30-Jan-26
Unknown* 1 €4.60 OTC Trade
 07:59:45 - 30-Jan-26
Unknown* 60 €4.60 OTC Trade
 07:59:43 - 30-Jan-26
Unknown* 0 €4.59 OTC Trade
 11:59:58 - 29-Jan-26
Unknown* 8 €4.59 OTC Trade
 11:42:14 - 29-Jan-26
Unknown* 13 €4.59 OTC Trade
 11:42:14 - 29-Jan-26
Unknown* 8 €4.59 OTC Trade
 11:42:14 - 29-Jan-26
Unknown* 87 €4.56 OTC Trade
 15:00:01 - 28-Jan-26
Unknown* 7 €4.53 OTC Trade
 11:38:17 - 27-Jan-26
Unknown* 1 €4.59 OTC Trade
 08:21:17 - 27-Jan-26
Unknown* 1 €4.59 OTC Trade
 08:21:17 - 27-Jan-26
Unknown* 1 €4.59 OTC Trade
 08:21:17 - 27-Jan-26
Unknown* 2 €4.48 OTC Trade
 12:43:00 - 26-Jan-26
Unknown* 2 €4.48 OTC Trade
 12:42:59 - 26-Jan-26
Unknown* 3 €4.48 OTC Trade
 12:42:59 - 26-Jan-26
Unknown* 1 €4.52 OTC Trade
 08:21:48 - 26-Jan-26
Unknown* 1 €4.52 OTC Trade
 08:21:48 - 26-Jan-26
Unknown* 2 €4.52 OTC Trade
 08:21:47 - 26-Jan-26
Unknown* 0 €4.40 OTC Trade
 12:19:26 - 22-Jan-26
Unknown* 0 €4.40 OTC Trade
 12:19:26 - 22-Jan-26
Unknown* 1 €4.40 OTC Trade
 12:19:26 - 22-Jan-26
Unknown* 49 €4.40 OTC Trade
 11:51:48 - 21-Jan-26
Unknown* 6 €4.36 OTC Trade
 08:21:43 - 19-Jan-26
Unknown* 6 €4.36 OTC Trade
 08:21:43 - 19-Jan-26
Unknown* 10 €4.36 OTC Trade
 08:21:43 - 19-Jan-26
Unknown* 0 €4.39 SI Trade
 08:05:07 - 19-Jan-26
Unknown* 0 €4.40 SI Trade
 08:00:14 - 19-Jan-26
Unknown* 0 €4.40 SI Trade
 08:00:14 - 19-Jan-26
Unknown* 2 €4.36 OTC Trade
 13:10:40 - 16-Jan-26
Unknown* 3 €4.36 OTC Trade
 13:10:40 - 16-Jan-26
Unknown* 2 €4.36 OTC Trade
 13:10:40 - 16-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53