Guillemot Corp Share Price (0NB2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.80on 04-08-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0NB2 Shares
Sponsored Financial Content
Last Trade: Unknown 131 at €11.80
Day's Volume: 131
Last Close: €11.92
Open: €0.00
ISIN: FR0000066722
Day's Range €11.80 - €11.80
52wk Range: €5.06 - €17.30
Market Capitalisation: €182m
VWAP: €0.00
Shares in Issue: 15m

Recent Trades History Guillemot Corp (0NB2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*13111.80Ordinary
15:59:26 - 04-Aug-21
Unknown*25411.84Ordinary
17:18:37 - 03-Aug-21
Unknown*11711.822Ordinary
16:57:13 - 03-Aug-21
Unknown*10011.822Ordinary
16:54:38 - 03-Aug-21
Unknown*20011.92Ordinary
08:51:30 - 03-Aug-21
Unknown*7811.62Ordinary
08:05:09 - 03-Aug-21
Unknown*11312.02Ordinary
16:45:00 - 02-Aug-21
Unknown*11312.02Ordinary
16:45:00 - 02-Aug-21
Unknown*20012.30Ordinary
10:41:59 - 02-Aug-21
Unknown*2612.92Ordinary
16:26:44 - 30-Jul-21

Share Price History for Guillemot Corp

Time period:
to
Date Open High Low Close
3rd Aug 2021 (Tue)00.000.000
2nd Aug 2021 (Mon)00.000.000
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Guillemot Corp (0NB2)

FTSE 100 Latest
Value7,123.86
Change18.14


Login to your account

Forgot Password?

Not Registered