Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guillemot Corp (0NB2) Share Price

Price €4.53 on 11-08-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €4.53
Day's Volume: 0
Last Close: €4.53
Open: €0.00
ISIN: FR0000066722
Day's Range €0.00 - €0.00
52wk Range: €4.11 - €5.48
Market Capitalisation: €65.35m
VWAP: €0.00
Shares in Issue: 14.43m

Guillemot Corp (0NB2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €4.53 SI Trade
 11:24:43 - 10-Aug-26
Unknown* 0 €4.44 SI Trade
 13:00:19 - 06-Aug-26
Unknown* 117 €4.19 SI Trade
 16:11:00 - 04-Aug-26
Unknown* 2 €4.19 SI Trade
 16:10:58 - 04-Aug-26
Unknown* 2 €4.19 SI Trade
 16:07:37 - 04-Aug-26
Unknown* 1 €4.19 SI Trade
 15:59:56 - 04-Aug-26
Unknown* 2 €4.19 SI Trade
 15:55:35 - 04-Aug-26
Unknown* 2 €4.19 SI Trade
 15:54:38 - 04-Aug-26
Unknown* 2 €4.19 SI Trade
 14:53:31 - 04-Aug-26
Unknown* 2 €4.18 SI Trade
 13:19:40 - 04-Aug-26
See more Guillemot Corp trades

Guillemot Corp (0NB2) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2026 (Tue) 4.53 4.53 4.53 4.53 0
10th Aug 2026 (Mon) 4.53 4.53 4.53 4.53 0
7th Aug 2026 (Fri) 4.44 4.44 4.44 4.44 0
6th Aug 2026 (Thu) 4.44 4.44 4.44 4.44 0
5th Aug 2026 (Wed) 4.19 4.19 4.19 4.19 0
4th Aug 2026 (Tue) 4.19 4.19 4.19 4.19 131
3rd Aug 2026 (Mon) 4.34 4.34 4.34 4.34 0
31st Jul 2026 (Fri) 4.34 4.34 4.34 4.34 0
30th Jul 2026 (Thu) 4.34 4.34 4.34 4.34 0
29th Jul 2026 (Wed) 4.34 4.34 4.34 4.34 0
28th Jul 2026 (Tue) 4.34 4.34 4.34 4.34 0
27th Jul 2026 (Mon) 4.34 4.34 4.34 4.34 3
24th Jul 2026 (Fri) 4.46 4.46 4.46 4.46 0
23rd Jul 2026 (Thu) 4.50 4.50 4.50 4.50 6
22nd Jul 2026 (Wed) 4.59 4.59 4.59 4.59 4
21st Jul 2026 (Tue) 4.62 4.62 4.62 4.62 1
20th Jul 2026 (Mon) 4.59 4.59 4.59 4.59 1
17th Jul 2026 (Fri) 4.16 4.16 4.16 4.16 0
16th Jul 2026 (Thu) 4.16 4.16 4.16 4.16 0
15th Jul 2026 (Wed) 4.16 4.16 4.16 4.16 0
14th Jul 2026 (Tue) 4.16 4.16 4.16 4.16 0
13th Jul 2026 (Mon) 4.16 4.16 4.16 4.16 0
See more Guillemot Corp price history

Guillemot Corp (0NB2) Regulatory News

Date Source Headline
See more Guillemot Corp regulatory news
FTSE 100 Latest
Value10,844.19
Change-18.31

Login to your account

Forgot Password?

Not Registered