Guillemot Corp Share Price (0NB2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.14on 23-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0NB2 Shares
Sponsored Financial Content
Last Trade: Unknown 561 at €7.204
Day's Volume: 628
Last Close: €7.00
Open: €0.00
ISIN: FR0000066722
Day's Range €7.14 - €7.14
52wk Range: €2.16 - €8.94
Market Capitalisation: €107m
VWAP: €7.170
Shares in Issue: 15m

Recent Trades History Guillemot Corp (0NB2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5617.204Ordinary
16:57:13 - 23-Nov-20
Unknown*2877.14Ordinary
11:34:12 - 23-Nov-20
Unknown*3417.14Ordinary
11:02:00 - 23-Nov-20
Unknown*777.400Ordinary
17:46:29 - 20-Nov-20
Unknown*4047.400Ordinary
Delayed publication
17:28:09 - 20-Nov-20
Unknown*5237.00Ordinary
09:08:20 - 19-Nov-20
Unknown*6107.398Ordinary
16:56:09 - 18-Nov-20
Unknown*3,8527.155Ordinary
16:56:18 - 17-Nov-20
Unknown*3687.221Ordinary
16:56:09 - 17-Nov-20
Unknown*4,2757.250Ordinary
Delayed publication
16:55:39 - 12-Nov-20

Share Price History for Guillemot Corp

Time period:
to
Date Open High Low Close
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000

News about Guillemot Corp (0NB2)

FTSE 100 Latest
Value6,347.66
Change-3.79


Login to your account

Forgot Password?

Not Registered