| Price | €4.26 on 22-04-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 174.00 at €4.06 |
| Day's Volume: | 0 |
| Last Close: | €4.26 |
| Open: | €0.00 |
| ISIN: | FR0000066722 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €4.11 - €5.48 |
| Market Capitalisation: | €62.33m |
| VWAP: | €0.00 |
| Shares in Issue: | 14.63m |
Guillemot Corp (0NB2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 174 | €4.06 | OTC Trade |
08:00:45 - 21-Apr-26 |
| Unknown* | 21 | €3.88 | OTC Trade |
08:27:59 - 13-Apr-26 |
| Unknown* | 21 | €4.00 | OTC Trade |
14:31:23 - 10-Apr-26 |
| Unknown* | 0 | €4.26 | SI Trade |
13:44:02 - 07-Apr-26 |
| Unknown* | 0 | €4.42 | SI Trade |
15:22:43 - 01-Apr-26 |
| Unknown* | 0 | €4.44 | SI Trade |
12:44:02 - 31-Mar-26 |
| Unknown* | 2 | €4.30 | OTC Trade |
08:00:16 - 31-Mar-26 |
| Unknown* | 512 | €4.29 | OTC Trade |
14:47:22 - 24-Mar-26 |
| Unknown* | 1,039 | €4.18 | OTC Trade |
08:06:04 - 23-Mar-26 |
| Unknown* | 19 | €4.20 | OTC Trade |
08:06:04 - 23-Mar-26 |
Guillemot Corp (0NB2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
