| Price | €4.95 on 24-11-2025 at 09:33:48 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 918.00 at €4.70 |
| Day's Volume: | 1,836 |
| Last Close: | €4.95 |
| Open: | €0.00 |
| ISIN: | FR0000066722 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €4.60 - €7.90 |
| Market Capitalisation: | €72.42m |
| VWAP: | €4.71 |
| Shares in Issue: | 14.63m |
Guillemot Corp (0NB2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 918 | €4.70 | OTC Trade |
09:20:50 - 24-Nov-25 |
| Unknown* | 918 | €4.72 | OTC Trade |
08:21:15 - 24-Nov-25 |
| Unknown* | 1 | €4.45 | OTC Trade |
14:33:47 - 20-Nov-25 |
| Unknown* | 80 | €4.42 | OTC Trade |
15:15:37 - 19-Nov-25 |
| Unknown* | 80 | €4.42 | OTC Trade |
15:15:37 - 19-Nov-25 |
| Unknown* | 0 | €4.51 | OTC Trade |
14:37:05 - 18-Nov-25 |
| Unknown* | 0 | €4.51 | OTC Trade |
14:37:05 - 18-Nov-25 |
| Unknown* | 1 | €4.51 | OTC Trade |
14:37:05 - 18-Nov-25 |
| Unknown* | 3 | €4.57 | OTC Trade |
13:27:09 - 17-Nov-25 |
| Unknown* | 2 | €4.57 | OTC Trade |
13:27:09 - 17-Nov-25 |
Guillemot Corp (0NB2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
