Guillemot Corp Share Price (0NB2)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Guillemot Corp (0NB2)
Unknown*	131	11.80	Ordinary	15:59:26 - 04-Aug-21
Unknown*	254	11.84	Ordinary	17:18:37 - 03-Aug-21
Unknown*	117	11.822	Ordinary	16:57:13 - 03-Aug-21
Unknown*	100	11.822	Ordinary	16:54:38 - 03-Aug-21
Unknown*	200	11.92	Ordinary	08:51:30 - 03-Aug-21
Unknown*	78	11.62	Ordinary	08:05:09 - 03-Aug-21
Unknown*	113	12.02	Ordinary	16:45:00 - 02-Aug-21
Unknown*	113	12.02	Ordinary	16:45:00 - 02-Aug-21
Unknown*	200	12.30	Ordinary	10:41:59 - 02-Aug-21
Unknown*	26	12.92	Ordinary	16:26:44 - 30-Jul-21

Date	Open	High	Low	Close
Share Price History for Guillemot Corp
Time period: to
3^rd Aug 2021 (Tue)	0	0.00	0.00	0
2^nd Aug 2021 (Mon)	0	0.00	0.00	0
30^th Jul 2021 (Fri)	0	0.00	0.00	0
29^th Jul 2021 (Thu)	0	0.00	0.00	0
28^th Jul 2021 (Wed)	0	0.00	0.00	0
27^th Jul 2021 (Tue)	0	0.00	0.00	0
26^th Jul 2021 (Mon)	0	0.00	0.00	0
23^rd Jul 2021 (Fri)	0	0.00	0.00	0
22^nd Jul 2021 (Thu)	0	0.00	0.00	0
21^st Jul 2021 (Wed)	0	0.00	0.00	0
20^th Jul 2021 (Tue)	0	0.00	0.00	0
19^th Jul 2021 (Mon)	0	0.00	0.00	0
16^th Jul 2021 (Fri)	0	0.00	0.00	0
15^th Jul 2021 (Thu)	0	0.00	0.00	0
14^th Jul 2021 (Wed)	0	0.00	0.00	0
13^th Jul 2021 (Tue)	0	0.00	0.00	0
12^th Jul 2021 (Mon)	0	0.00	0.00	0
9^th Jul 2021 (Fri)	0	0.00	0.00	0
8^th Jul 2021 (Thu)	0	0.00	0.00	0
7^th Jul 2021 (Wed)	0	0.00	0.00	0
6^th Jul 2021 (Tue)	0	0.00	0.00	0
5^th Jul 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,123.86

Change18.14

Recent Trades History Guillemot Corp (0NB2)