Guillemot Corp Share Price (0NB2)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Guillemot Corp (0NB2)
Unknown*	55	13.34	Ordinary	08:25:52 - 12-May-21
Unknown*	200	13.52	Ordinary	08:19:01 - 12-May-21
Unknown*	397	13.50	Ordinary	18:09:21 - 11-May-21
Unknown*	1,306	13.556	Ordinary	16:56:16 - 11-May-21
Unknown*	176	13.58	Ordinary	16:45:00 - 11-May-21
Unknown*	176	13.58	Ordinary	16:45:00 - 11-May-21
Unknown*	9	13.60	Ordinary	16:29:18 - 11-May-21
Unknown*	1	13.60	Ordinary	16:26:02 - 11-May-21
Unknown*	2	13.60	Ordinary	16:22:35 - 11-May-21
Unknown*	82	13.48	Ordinary	16:12:44 - 11-May-21

Date	Open	High	Low	Close
Share Price History for Guillemot Corp
Time period: to
10^th May 2021 (Mon)	0	0.00	0.00	0
7^th May 2021 (Fri)	0	0.00	0.00	0
6^th May 2021 (Thu)	0	0.00	0.00	0
5^th May 2021 (Wed)	0	0.00	0.00	0
4^th May 2021 (Tue)	0	0.00	0.00	0
3^rd May 2021 (Mon)	0	0.00	0.00	0
30^th Apr 2021 (Fri)	0	0.00	0.00	0
29^th Apr 2021 (Thu)	0	0.00	0.00	0
28^th Apr 2021 (Wed)	0	0.00	0.00	0
27^th Apr 2021 (Tue)	0	0.00	0.00	0
26^th Apr 2021 (Mon)	0	0.00	0.00	0
23^rd Apr 2021 (Fri)	0	0.00	0.00	0
22^nd Apr 2021 (Thu)	0	0.00	0.00	0
21^st Apr 2021 (Wed)	0	0.00	0.00	0
20^th Apr 2021 (Tue)	0	0.00	0.00	0
19^th Apr 2021 (Mon)	0	0.00	0.00	0
16^th Apr 2021 (Fri)	0	0.00	0.00	0
15^th Apr 2021 (Thu)	0	0.00	0.00	0
14^th Apr 2021 (Wed)	0	0.00	0.00	0
13^th Apr 2021 (Tue)	0	0.00	0.00	0
12^th Apr 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value6,980.87

Change32.88

Recent Trades History Guillemot Corp (0NB2)