| Price | €4.95 on 14-11-2025 at 10:32:50 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 430.00 at €4.30 |
| Day's Volume: | 1,125 |
| Last Close: | €4.95 |
| Open: | €0.00 |
| ISIN: | FR0000066722 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €4.60 - €7.90 |
| Market Capitalisation: | €72.42m |
| VWAP: | €4.380284 |
| Shares in Issue: | 14.63m |
Guillemot Corp (0NB2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 430 | €4.30 | OTC Trade |
10:32:50 - 14-Nov-25 |
| Unknown* | 33 | €4.44 | OTC Trade |
10:32:47 - 14-Nov-25 |
| Unknown* | 9 | €4.40 | OTC Trade |
10:32:47 - 14-Nov-25 |
| Unknown* | 3 | €4.40 | OTC Trade |
10:32:47 - 14-Nov-25 |
| Unknown* | 650 | €4.43 | OTC Trade |
10:32:42 - 14-Nov-25 |
| Unknown* | 481 | €4.67 | OTC Trade |
14:00:30 - 13-Nov-25 |
| Unknown* | 418 | €4.67 | OTC Trade |
14:00:30 - 13-Nov-25 |
| Unknown* | 0 | €4.71 | OTC Trade |
15:31:53 - 12-Nov-25 |
| Unknown* | 0 | €4.71 | OTC Trade |
15:31:53 - 12-Nov-25 |
| Unknown* | 1 | €4.71 | OTC Trade |
15:31:53 - 12-Nov-25 |
Guillemot Corp (0NB2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
