Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guillemot Corp (0NB2) Share Price

Price €4.11 on 09-03-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €4.11
Day's Volume: 1
Last Close: €4.11
Open: €0.00
ISIN: FR0000066722
Day's Range €0.00 - €0.00
52wk Range: €4.14 - €6.04
Market Capitalisation: €61.16m
VWAP: €4.11
Shares in Issue: 14.63m

Guillemot Corp (0NB2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €4.11 SI Trade
 09:38:31 - 09-Mar-26
Unknown* 88 €4.23 OTC Trade
 14:05:54 - 06-Mar-26
Unknown* 0 €4.18 SI Trade
 14:10:49 - 03-Mar-26
Unknown* 0 €4.14 SI Trade
 08:03:06 - 02-Mar-26
Unknown* 0 €4.14 SI Trade
 08:00:27 - 02-Mar-26
Unknown* 27 €4.24 OTC Trade
 14:56:22 - 23-Feb-26
Unknown* 138 €4.24 OTC Trade
 14:56:22 - 23-Feb-26
Unknown* 2 €4.23 OTC Trade
 15:14:25 - 18-Feb-26
Unknown* 3 €4.28 OTC Trade
 13:20:34 - 17-Feb-26
Unknown* 0 €4.40 SI Trade
 08:26:55 - 13-Feb-26
See more Guillemot Corp trades

Guillemot Corp (0NB2) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Mar 2026 (Mon) 4.11 4.11 4.11 4.11 1
6th Mar 2026 (Fri) 4.18 4.18 4.18 4.18 88
5th Mar 2026 (Thu) 4.18 4.18 4.18 4.18 0
4th Mar 2026 (Wed) 4.18 4.18 4.18 4.18 0
3rd Mar 2026 (Tue) 4.18 4.18 4.18 4.18 0
2nd Mar 2026 (Mon) 4.14 4.14 4.14 4.14 0
27th Feb 2026 (Fri) 4.40 4.40 4.40 4.40 0
26th Feb 2026 (Thu) 4.40 4.40 4.40 4.40 0
25th Feb 2026 (Wed) 4.40 4.40 4.40 4.40 0
24th Feb 2026 (Tue) 4.40 4.40 4.40 4.40 0
23rd Feb 2026 (Mon) 4.40 4.40 4.40 4.40 165
20th Feb 2026 (Fri) 4.40 4.40 4.40 4.40 0
19th Feb 2026 (Thu) 4.40 4.40 4.40 4.40 0
18th Feb 2026 (Wed) 4.40 4.40 4.40 4.40 2
17th Feb 2026 (Tue) 4.40 4.40 4.40 4.40 3
16th Feb 2026 (Mon) 4.40 4.40 4.40 4.40 0
13th Feb 2026 (Fri) 4.40 4.40 4.40 4.40 3
12th Feb 2026 (Thu) 4.48 4.48 4.48 4.48 0
11th Feb 2026 (Wed) 4.48 4.48 4.48 4.48 391
10th Feb 2026 (Tue) 4.59 4.59 4.59 4.59 39
9th Feb 2026 (Mon) 4.59 4.59 4.59 4.59 0
See more Guillemot Corp price history

Guillemot Corp (0NB2) Regulatory News

Date Source Headline
See more Guillemot Corp regulatory news
FTSE 100 Latest
Value10,249.52
Change-35.23

Login to your account

Forgot Password?

Not Registered