Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guillemot Corp (0NB2) Share Price

Price €4.54 on 08-01-2026 at 17:30:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €4.47
Day's Volume: 0
Last Close: €4.54
Open: €0.00
ISIN: FR0000066722
Day's Range €0.00 - €0.00
52wk Range: €4.48 - €7.90
Market Capitalisation: €66.42m
VWAP: €0.00
Shares in Issue: 14.63m

Guillemot Corp (0NB2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €4.47 OTC Trade
 11:19:22 - 08-Jan-26
Unknown* 0 €4.47 OTC Trade
 11:19:22 - 08-Jan-26
Unknown* 0 €4.54 SI Trade
 10:48:56 - 07-Jan-26
Unknown* 3 €4.47 OTC Trade
 10:30:23 - 06-Jan-26
Unknown* 5 €4.47 OTC Trade
 10:30:23 - 06-Jan-26
Unknown* 0 €4.47 OTC Trade
 10:30:23 - 06-Jan-26
Unknown* 3 €4.47 OTC Trade
 10:30:23 - 06-Jan-26
Unknown* 1 €4.47 OTC Trade
 10:30:23 - 06-Jan-26
Unknown* 0 €4.47 OTC Trade
 10:30:23 - 06-Jan-26
Unknown* 7 €4.48 SI Trade
 16:19:21 - 05-Jan-26
See more Guillemot Corp trades

Guillemot Corp (0NB2) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jan 2026 (Thu) 4.54 4.54 4.54 4.54 0
7th Jan 2026 (Wed) 4.54 4.54 4.54 4.54 0
6th Jan 2026 (Tue) 4.48 4.48 4.48 4.48 12
5th Jan 2026 (Mon) 4.48 4.48 4.48 4.48 124
2nd Jan 2026 (Fri) 4.51 4.51 4.51 4.51 2
1st Jan 2026 (Thu) 4.51 4.51 4.51 4.51 0
31st Dec 2025 (Wed) 4.51 4.51 4.51 4.51 1
30th Dec 2025 (Tue) 4.51 4.51 4.51 4.51 827
29th Dec 2025 (Mon) 4.51 4.51 4.51 4.51 2
26th Dec 2025 (Fri) 4.51 4.51 4.51 4.51 0
25th Dec 2025 (Thu) 4.51 4.51 4.51 4.51 0
24th Dec 2025 (Wed) 4.51 4.51 4.51 4.51 0
23rd Dec 2025 (Tue) 4.51 4.51 4.51 4.51 1
22nd Dec 2025 (Mon) 4.64 4.64 4.64 4.64 137
19th Dec 2025 (Fri) 4.58 4.58 4.58 4.58 0
18th Dec 2025 (Thu) 4.70 4.70 4.70 4.70 0
17th Dec 2025 (Wed) 4.70 4.70 4.70 4.70 0
16th Dec 2025 (Tue) 4.70 4.70 4.70 4.70 0
15th Dec 2025 (Mon) 4.73 4.73 4.73 4.73 0
12th Dec 2025 (Fri) 4.73 4.73 4.73 4.73 1
11th Dec 2025 (Thu) 4.73 4.73 4.73 4.73 0
10th Dec 2025 (Wed) 4.73 4.73 4.73 4.73 0
9th Dec 2025 (Tue) 4.73 4.73 4.73 4.73 1
8th Dec 2025 (Mon) 4.73 4.73 4.73 4.73 0
See more Guillemot Corp price history

Guillemot Corp (0NB2) Regulatory News

Date Source Headline
See more Guillemot Corp regulatory news
FTSE 100 Latest
Value10,044.69
Change-3.52

Login to your account

Forgot Password?

Not Registered