Guillemot Corp Share Price (0NB2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.60on 12-05-2021 at 8:28:36
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0NB2 Shares
Sponsored Financial Content
Last Trade: Unknown 55 at €13.34
Day's Volume: 255
Last Close: €13.60
Open: €0.00
ISIN: FR0000066722
Day's Range €13.34 - €13.52
52wk Range: €2.16 - €17.30
Market Capitalisation: €208m
VWAP: €13.481
Shares in Issue: 15m

Recent Trades History Guillemot Corp (0NB2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5513.34Ordinary
08:25:52 - 12-May-21
Unknown*20013.52Ordinary
08:19:01 - 12-May-21
Unknown*39713.50Ordinary
18:09:21 - 11-May-21
Unknown*1,30613.556Ordinary
16:56:16 - 11-May-21
Unknown*17613.58Ordinary
16:45:00 - 11-May-21
Unknown*17613.58Ordinary
16:45:00 - 11-May-21
Unknown*913.60Ordinary
16:29:18 - 11-May-21
Unknown*113.60Ordinary
16:26:02 - 11-May-21
Unknown*213.60Ordinary
16:22:35 - 11-May-21
Unknown*8213.48Ordinary
16:12:44 - 11-May-21

Share Price History for Guillemot Corp

Time period:
to
Date Open High Low Close
10th May 2021 (Mon)00.000.000
7th May 2021 (Fri)00.000.000
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000

News about Guillemot Corp (0NB2)

FTSE 100 Latest
Value6,980.87
Change32.88


Login to your account

Forgot Password?

Not Registered