| Price | 7.14on 23-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0NB2 Shares | |
| Last Trade: | Unknown 561 at €7.204 |
| Day's Volume: | 628 |
| Last Close: | €7.00 |
| Open: | €0.00 |
| ISIN: | FR0000066722 |
| Day's Range | €7.14 - €7.14 |
| 52wk Range: | €2.16 - €8.94 |
| Market Capitalisation: | €107m |
| VWAP: | €7.170 |
| Shares in Issue: | 15m |
Recent Trades History Guillemot Corp (0NB2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 561 | 7.204 | Ordinary | 16:57:13 - 23-Nov-20 |
| Unknown* | 287 | 7.14 | Ordinary | 11:34:12 - 23-Nov-20 |
| Unknown* | 341 | 7.14 | Ordinary | 11:02:00 - 23-Nov-20 |
| Unknown* | 77 | 7.400 | Ordinary | 17:46:29 - 20-Nov-20 |
| Unknown* | 404 | 7.400 | Ordinary Delayed publication | 17:28:09 - 20-Nov-20 |
| Unknown* | 523 | 7.00 | Ordinary | 09:08:20 - 19-Nov-20 |
| Unknown* | 610 | 7.398 | Ordinary | 16:56:09 - 18-Nov-20 |
| Unknown* | 3,852 | 7.155 | Ordinary | 16:56:18 - 17-Nov-20 |
| Unknown* | 368 | 7.221 | Ordinary | 16:56:09 - 17-Nov-20 |
| Unknown* | 4,275 | 7.250 | Ordinary Delayed publication | 16:55:39 - 12-Nov-20 |
Share Price History for Guillemot Corp |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
