| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €83.80 | SI Trade |
13:29:18 - 10-Jul-25 |
| Unknown* | 0 | €84.60 | SI Trade |
10:19:02 - 10-Jul-25 |
| Unknown* | 26 | €86.20 | OTC Trade |
10:23:34 - 09-Jul-25 |
| Unknown* | 0 | €87.00 | SI Trade |
08:47:34 - 09-Jul-25 |
| Unknown* | 0 | €88.20 | SI Trade |
08:00:07 - 07-Jul-25 |
| Unknown* | 7 | €88.60 | OTC Trade |
14:11:08 - 02-Jul-25 |
| Unknown* | 0 | €87.80 | OTC Trade |
15:18:25 - 30-Jun-25 |
| Unknown* | 0 | €88.00 | SI Trade |
14:53:23 - 30-Jun-25 |
| Unknown* | 0 | €88.40 | SI Trade |
14:20:49 - 30-Jun-25 |
| Unknown* | 1 | €86.80 | SI Trade |
08:00:24 - 30-Jun-25 |
| Unknown* | 0 | €86.00 | OTC Trade |
10:10:46 - 27-Jun-25 |
| Unknown* | 0 | €86.40 | SI Trade |
08:40:55 - 27-Jun-25 |
| Unknown* | 0 | €85.60 | SI Trade |
09:43:00 - 26-Jun-25 |
| Unknown* | 0 | €85.20 | SI Trade |
09:43:00 - 26-Jun-25 |
| Unknown* | 0 | €85.40 | SI Trade |
15:12:03 - 25-Jun-25 |
| Unknown* | 0 | €84.20 | OTC Trade |
08:00:24 - 25-Jun-25 |
| Unknown* | 0 | €83.00 | OTC Trade |
08:00:08 - 24-Jun-25 |
| Unknown* | 0 | €83.00 | OTC Trade |
08:00:08 - 24-Jun-25 |
| Unknown* | 3 | €83.20 | OTC Trade |
11:59:02 - 23-Jun-25 |
| Unknown* | 0 | €84.00 | OTC Trade |
09:02:47 - 23-Jun-25 |
| Unknown* | 14 | €84.20 | OTC Trade |
08:59:27 - 23-Jun-25 |
| Unknown* | 0 | €86.60 | SI Trade |
15:19:26 - 20-Jun-25 |
| Unknown* | 0 | €86.60 | SI Trade |
14:59:45 - 20-Jun-25 |
| Unknown* | 0 | €88.40 | SI Trade |
16:07:00 - 18-Jun-25 |
| Unknown* | 0 | €89.00 | SI Trade |
15:47:28 - 17-Jun-25 |
| Unknown* | 0 | €89.00 | OTC Trade |
08:00:00 - 17-Jun-25 |
| Unknown* | 0 | €89.20 | SI Trade |
11:02:51 - 16-Jun-25 |
| Unknown* | 0 | €89.80 | OTC Trade |
08:00:31 - 16-Jun-25 |
| Unknown* | 0 | €89.00 | SI Trade |
12:28:50 - 13-Jun-25 |
| Unknown* | 0 | €89.60 | SI Trade |
08:07:03 - 13-Jun-25 |
| Unknown* | 0 | €89.80 | SI Trade |
14:41:34 - 12-Jun-25 |
| Unknown* | 0 | €90.60 | OTC Trade |
08:39:47 - 12-Jun-25 |
| Unknown* | 0 | €90.00 | SI Trade |
08:32:59 - 12-Jun-25 |
| Unknown* | 0 | €89.40 | OTC Trade |
08:00:24 - 12-Jun-25 |
| Unknown* | 0 | €88.40 | SI Trade |
08:00:23 - 12-Jun-25 |
| Unknown* | 0 | €91.00 | SI Trade |
16:29:23 - 11-Jun-25 |
| Unknown* | 0 | €91.00 | SI Trade |
16:29:23 - 11-Jun-25 |
| Unknown* | 0 | €90.80 | SI Trade |
14:14:14 - 11-Jun-25 |
| Unknown* | 0 | €89.60 | OTC Trade |
15:47:03 - 10-Jun-25 |
| Unknown* | 0 | €89.80 | SI Trade |
15:29:40 - 10-Jun-25 |
| Unknown* | 1 | €89.60 | OTC Trade |
15:25:13 - 10-Jun-25 |
| Unknown* | 0 | €90.00 | OTC Trade |
13:54:08 - 10-Jun-25 |
| Unknown* | 0 | €90.00 | OTC Trade |
13:52:01 - 10-Jun-25 |
| Unknown* | 1 | €89.80 | OTC Trade |
13:49:16 - 10-Jun-25 |
| Unknown* | 0 | €89.80 | SI Trade |
12:41:01 - 10-Jun-25 |
| Unknown* | 0 | €89.60 | SI Trade |
12:41:01 - 10-Jun-25 |
| Unknown* | 994 | €89.20 | SI Trade |
11:57:59 - 10-Jun-25 |
| Unknown* | 0 | €89.80 | OTC Trade |
11:26:23 - 10-Jun-25 |
| Unknown* | 0 | €90.00 | OTC Trade |
11:19:46 - 10-Jun-25 |
| Unknown* | 8 | €89.63 | OTC Trade |
11:10:24 - 10-Jun-25 |
| Unknown* | 0 | €90.00 | OTC Trade |
09:51:18 - 10-Jun-25 |
| Unknown* | 1 | €88.00 | OTC Trade |
08:00:08 - 10-Jun-25 |
| Unknown* | 19 | €87.90 | OTC Trade |
14:48:58 - 09-Jun-25 |
| Unknown* | 0 | €87.90 | OTC Trade |
14:48:58 - 09-Jun-25 |
| Unknown* | 0 | €87.90 | OTC Trade |
14:48:58 - 09-Jun-25 |
| Unknown* | 5 | €86.60 | OTC Trade |
13:22:43 - 09-Jun-25 |
| Unknown* | 0 | €87.00 | SI Trade |
13:06:42 - 09-Jun-25 |
| Unknown* | 0 | €86.20 | SI Trade |
13:00:57 - 09-Jun-25 |
| Unknown* | 0 | €88.60 | SI Trade |
10:06:58 - 09-Jun-25 |
| Unknown* | 0 | €88.00 | SI Trade |
09:38:12 - 09-Jun-25 |
| Unknown* | 0 | €86.20 | SI Trade |
09:38:12 - 09-Jun-25 |
| Unknown* | 0 | €85.60 | SI Trade |
09:38:12 - 09-Jun-25 |
| Unknown* | 0 | €93.20 | SI Trade |
09:25:05 - 09-Jun-25 |
| Unknown* | 0 | €94.80 | SI Trade |
09:16:46 - 09-Jun-25 |
| Unknown* | 0 | €94.80 | SI Trade |
09:16:46 - 09-Jun-25 |
| Unknown* | 0 | €91.60 | SI Trade |
09:16:46 - 09-Jun-25 |
| Unknown* | 10 | €94.60 | OTC Trade |
09:14:04 - 09-Jun-25 |
| Unknown* | 3 | €98.80 | OTC Trade |
09:12:28 - 09-Jun-25 |
| Unknown* | 22 | €98.80 | OTC Trade |
09:12:28 - 09-Jun-25 |
| Unknown* | 0 | €98.80 | OTC Trade |
09:12:28 - 09-Jun-25 |
| Unknown* | 2 | €98.80 | OTC Trade |
09:12:28 - 09-Jun-25 |
| Unknown* | 0 | €98.80 | OTC Trade |
09:12:28 - 09-Jun-25 |
| Unknown* | 3 | €98.80 | OTC Trade |
09:12:28 - 09-Jun-25 |
| Unknown* | 8 | €98.80 | OTC Trade |
09:12:28 - 09-Jun-25 |
| Unknown* | 1 | €98.80 | OTC Trade |
09:12:26 - 09-Jun-25 |
| Unknown* | 5 | €98.80 | OTC Trade |
09:12:24 - 09-Jun-25 |
| Unknown* | 0 | €98.00 | OTC Trade |
09:12:23 - 09-Jun-25 |
| Unknown* | 0 | €98.00 | OTC Trade |
09:12:23 - 09-Jun-25 |
| Unknown* | 0 | €98.00 | OTC Trade |
09:12:23 - 09-Jun-25 |
| Unknown* | 0 | €79.80 | SI Trade |
13:51:35 - 06-Jun-25 |
| Unknown* | 10 | €79.60 | OTC Trade |
09:39:56 - 06-Jun-25 |
| Unknown* | 0 | €79.00 | SI Trade |
16:01:27 - 05-Jun-25 |
| Unknown* | 0 | €78.40 | SI Trade |
09:45:48 - 05-Jun-25 |
| Unknown* | 100 | €78.40 | OTC Trade |
13:45:41 - 04-Jun-25 |
| Unknown* | 0 | €79.20 | SI Trade |
08:49:32 - 02-Jun-25 |
| Unknown* | 0 | €79.20 | SI Trade |
08:06:37 - 02-Jun-25 |
| Unknown* | 0 | €78.80 | SI Trade |
08:00:28 - 30-May-25 |
| Unknown* | 0 | €78.20 | SI Trade |
08:00:20 - 29-May-25 |
| Unknown* | 0 | €78.20 | SI Trade |
08:00:20 - 29-May-25 |
| Unknown* | 0 | €78.00 | OTC Trade |
13:54:53 - 27-May-25 |
| Unknown* | 0 | €78.20 | SI Trade |
15:01:57 - 21-May-25 |
| Unknown* | 1 | €78.20 | SI Trade |
14:53:14 - 21-May-25 |
| Unknown* | 0 | €78.20 | SI Trade |
08:24:55 - 21-May-25 |
| Unknown* | 3 | €78.00 | OTC Trade |
08:00:22 - 21-May-25 |
| Unknown* | 0 | €78.40 | OTC Trade |
14:04:44 - 20-May-25 |
| Unknown* | 0 | €79.80 | SI Trade |
08:08:05 - 16-May-25 |
| Unknown* | 0 | €81.20 | SI Trade |
08:09:30 - 15-May-25 |
| Unknown* | 0 | €81.80 | SI Trade |
15:25:06 - 13-May-25 |
| Unknown* | 0 | €81.20 | SI Trade |
15:25:06 - 13-May-25 |
| Unknown* | 0 | €81.00 | SI Trade |
16:10:54 - 12-May-25 |
| Unknown* | 0 | €81.00 | SI Trade |
10:09:57 - 12-May-25 |
| Unknown* | 0 | €80.40 | SI Trade |
10:51:04 - 08-May-25 |
| Unknown* | 0 | €79.40 | SI Trade |
09:32:09 - 06-May-25 |
| Unknown* | 0 | €80.20 | SI Trade |
08:00:19 - 05-May-25 |
| Unknown* | 0 | €79.60 | SI Trade |
08:00:19 - 05-May-25 |
| Unknown* | 0 | €80.20 | SI Trade |
08:05:23 - 02-May-25 |
| Unknown* | 0 | €80.20 | SI Trade |
08:05:23 - 02-May-25 |
| Unknown* | 0 | €78.60 | SI Trade |
16:21:40 - 29-Apr-25 |
| Unknown* | 0 | €78.60 | SI Trade |
09:54:07 - 29-Apr-25 |
| Unknown* | 0 | €78.80 | SI Trade |
12:53:23 - 28-Apr-25 |
| Unknown* | 5 | €78.80 | OTC Trade |
16:19:29 - 25-Apr-25 |
| Unknown* | 0 | €78.20 | SI Trade |
15:04:07 - 25-Apr-25 |
| Unknown* | 0 | €78.80 | SI Trade |
15:04:07 - 25-Apr-25 |
| Unknown* | 0 | €78.00 | OTC Trade |
08:32:29 - 25-Apr-25 |
| Unknown* | 0 | €77.40 | SI Trade |
16:19:00 - 24-Apr-25 |
| Unknown* | 0 | €77.00 | SI Trade |
08:08:30 - 22-Apr-25 |
| Unknown* | 0 | €77.00 | SI Trade |
08:00:23 - 22-Apr-25 |
| Unknown* | 0 | €77.00 | SI Trade |
08:09:50 - 17-Apr-25 |
| Unknown* | 28 | €76.60 | OTC Trade |
17:46:04 - 15-Apr-25 |
| Unknown* | 0 | €76.40 | SI Trade |
15:50:15 - 14-Apr-25 |
| Unknown* | 34 | €76.60 | OTC Trade |
17:46:13 - 11-Apr-25 |
| Unknown* | 0 | €77.00 | SI Trade |
16:16:18 - 10-Apr-25 |
| Unknown* | 0 | €77.00 | SI Trade |
15:41:07 - 10-Apr-25 |
| Unknown* | 0 | €77.00 | SI Trade |
15:24:18 - 10-Apr-25 |
| Unknown* | 2 | €77.00 | SI Trade |
15:22:20 - 10-Apr-25 |
| Unknown* | 1 | €77.00 | SI Trade |
15:22:16 - 10-Apr-25 |
| Unknown* | 0 | €77.20 | SI Trade |
15:22:14 - 10-Apr-25 |
| Unknown* | 0 | €77.60 | SI Trade |
15:12:25 - 10-Apr-25 |
| Unknown* | 0 | €77.60 | SI Trade |
15:02:02 - 10-Apr-25 |
| Unknown* | 10 | €76.20 | OTC Trade |
17:46:10 - 09-Apr-25 |
| Unknown* | 41 | €78.80 | OTC Trade |
17:46:01 - 07-Apr-25 |
| Unknown* | 0 | €78.20 | SI Trade |
13:37:34 - 04-Apr-25 |
| Unknown* | 0 | €79.00 | SI Trade |
11:25:44 - 04-Apr-25 |
| Unknown* | 3 | €79.20 | OTC Trade |
17:44:05 - 03-Apr-25 |
| Unknown* | 15 | €79.20 | OTC Trade |
17:44:05 - 03-Apr-25 |
| Unknown* | 2 | €79.00 | SI Trade |
15:09:47 - 02-Apr-25 |
| Unknown* | 4 | €79.60 | SI Trade |
14:07:17 - 02-Apr-25 |
| Unknown* | 8 | €80.60 | OTC Trade |
17:43:22 - 01-Apr-25 |
| Unknown* | 0 | €81.00 | SI Trade |
11:26:07 - 01-Apr-25 |
| Unknown* | 0 | €80.60 | SI Trade |
08:11:44 - 01-Apr-25 |
| Unknown* | 0 | €82.20 | OTC Trade |
08:00:13 - 31-Mar-25 |
| Unknown* | 0 | €82.60 | SI Trade |
08:00:26 - 26-Mar-25 |
| Unknown* | 0 | €82.60 | SI Trade |
08:00:02 - 24-Mar-25 |
| Unknown* | 0 | €83.80 | SI Trade |
16:07:36 - 19-Mar-25 |
| Unknown* | 0 | €86.00 | SI Trade |
14:56:58 - 18-Mar-25 |
| Unknown* | 0 | €85.60 | SI Trade |
08:12:25 - 14-Mar-25 |
| Unknown* | 0 | €85.80 | SI Trade |
08:00:27 - 14-Mar-25 |
| Unknown* | 0 | €85.80 | SI Trade |
08:00:27 - 14-Mar-25 |
| Unknown* | 0 | €86.20 | SI Trade |
14:42:29 - 13-Mar-25 |
| Unknown* | 0 | €86.00 | SI Trade |
08:00:18 - 13-Mar-25 |
| Unknown* | 2 | €86.00 | OTC Trade |
15:11:22 - 12-Mar-25 |
| Unknown* | 3 | €85.80 | OTC Trade |
16:16:36 - 11-Mar-25 |
| Unknown* | 1 | €85.80 | OTC Trade |
13:36:39 - 10-Mar-25 |
| Unknown* | 0 | €85.80 | OTC Trade |
13:36:39 - 10-Mar-25 |
| Unknown* | 0 | €85.80 | SI Trade |
08:20:54 - 06-Mar-25 |
| Unknown* | 1 | €86.00 | OTC Trade |
09:26:15 - 05-Mar-25 |
| Unknown* | 14 | €86.00 | OTC Trade |
09:17:29 - 05-Mar-25 |
| Unknown* | 0 | €86.00 | SI Trade |
14:30:03 - 04-Mar-25 |
| Unknown* | 0 | €86.40 | SI Trade |
08:23:11 - 03-Mar-25 |
| Unknown* | 4 | €86.20 | OTC Trade |
08:00:27 - 03-Mar-25 |