| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €79.80 | SI Trade |
13:51:35 - 06-Jun-25 |
| Unknown* | 10 | €79.60 | OTC Trade |
09:39:56 - 06-Jun-25 |
| Unknown* | 0 | €79.00 | SI Trade |
16:01:27 - 05-Jun-25 |
| Unknown* | 0 | €78.40 | SI Trade |
09:45:48 - 05-Jun-25 |
| Unknown* | 100 | €78.40 | OTC Trade |
13:45:41 - 04-Jun-25 |
| Unknown* | 0 | €79.20 | SI Trade |
08:49:32 - 02-Jun-25 |
| Unknown* | 0 | €79.20 | SI Trade |
08:06:37 - 02-Jun-25 |
| Unknown* | 0 | €78.80 | SI Trade |
08:00:28 - 30-May-25 |
| Unknown* | 0 | €78.20 | SI Trade |
08:00:20 - 29-May-25 |
| Unknown* | 0 | €78.20 | SI Trade |
08:00:20 - 29-May-25 |
| Unknown* | 0 | €78.00 | OTC Trade |
13:54:53 - 27-May-25 |
| Unknown* | 0 | €78.20 | SI Trade |
15:01:57 - 21-May-25 |
| Unknown* | 1 | €78.20 | SI Trade |
14:53:14 - 21-May-25 |
| Unknown* | 0 | €78.20 | SI Trade |
08:24:55 - 21-May-25 |
| Unknown* | 3 | €78.00 | OTC Trade |
08:00:22 - 21-May-25 |
| Unknown* | 0 | €78.40 | OTC Trade |
14:04:44 - 20-May-25 |
| Unknown* | 0 | €79.80 | SI Trade |
08:08:05 - 16-May-25 |
| Unknown* | 0 | €81.20 | SI Trade |
08:09:30 - 15-May-25 |
| Unknown* | 0 | €81.80 | SI Trade |
15:25:06 - 13-May-25 |
| Unknown* | 0 | €81.20 | SI Trade |
15:25:06 - 13-May-25 |
| Unknown* | 0 | €81.00 | SI Trade |
16:10:54 - 12-May-25 |
| Unknown* | 0 | €81.00 | SI Trade |
10:09:57 - 12-May-25 |
| Unknown* | 0 | €80.40 | SI Trade |
10:51:04 - 08-May-25 |
| Unknown* | 0 | €79.40 | SI Trade |
09:32:09 - 06-May-25 |
| Unknown* | 0 | €80.20 | SI Trade |
08:00:19 - 05-May-25 |
| Unknown* | 0 | €79.60 | SI Trade |
08:00:19 - 05-May-25 |
| Unknown* | 0 | €80.20 | SI Trade |
08:05:23 - 02-May-25 |
| Unknown* | 0 | €80.20 | SI Trade |
08:05:23 - 02-May-25 |
| Unknown* | 0 | €78.60 | SI Trade |
16:21:40 - 29-Apr-25 |
| Unknown* | 0 | €78.60 | SI Trade |
09:54:07 - 29-Apr-25 |
| Unknown* | 0 | €78.80 | SI Trade |
12:53:23 - 28-Apr-25 |
| Unknown* | 5 | €78.80 | OTC Trade |
16:19:29 - 25-Apr-25 |
| Unknown* | 0 | €78.20 | SI Trade |
15:04:07 - 25-Apr-25 |
| Unknown* | 0 | €78.80 | SI Trade |
15:04:07 - 25-Apr-25 |
| Unknown* | 0 | €78.00 | OTC Trade |
08:32:29 - 25-Apr-25 |
| Unknown* | 0 | €77.40 | SI Trade |
16:19:00 - 24-Apr-25 |
| Unknown* | 0 | €77.00 | SI Trade |
08:08:30 - 22-Apr-25 |
| Unknown* | 0 | €77.00 | SI Trade |
08:00:23 - 22-Apr-25 |
| Unknown* | 0 | €77.00 | SI Trade |
08:09:50 - 17-Apr-25 |
| Unknown* | 0 | €76.40 | SI Trade |
15:50:15 - 14-Apr-25 |
| Unknown* | 0 | €77.00 | SI Trade |
16:16:18 - 10-Apr-25 |
| Unknown* | 0 | €77.00 | SI Trade |
15:41:07 - 10-Apr-25 |
| Unknown* | 0 | €77.00 | SI Trade |
15:24:18 - 10-Apr-25 |
| Unknown* | 2 | €77.00 | SI Trade |
15:22:20 - 10-Apr-25 |
| Unknown* | 1 | €77.00 | SI Trade |
15:22:16 - 10-Apr-25 |
| Unknown* | 0 | €77.20 | SI Trade |
15:22:14 - 10-Apr-25 |
| Unknown* | 0 | €77.60 | SI Trade |
15:12:25 - 10-Apr-25 |
| Unknown* | 0 | €77.60 | SI Trade |
15:02:02 - 10-Apr-25 |
| Unknown* | 0 | €78.20 | SI Trade |
13:37:34 - 04-Apr-25 |
| Unknown* | 0 | €79.00 | SI Trade |
11:25:44 - 04-Apr-25 |
| Unknown* | 2 | €79.00 | SI Trade |
15:09:47 - 02-Apr-25 |
| Unknown* | 4 | €79.60 | SI Trade |
14:07:17 - 02-Apr-25 |
| Unknown* | 0 | €81.00 | SI Trade |
11:26:07 - 01-Apr-25 |
| Unknown* | 0 | €80.60 | SI Trade |
08:11:44 - 01-Apr-25 |
| Unknown* | 0 | €82.20 | OTC Trade |
08:00:13 - 31-Mar-25 |
| Unknown* | 0 | €82.60 | SI Trade |
08:00:26 - 26-Mar-25 |
| Unknown* | 0 | €82.60 | SI Trade |
08:00:02 - 24-Mar-25 |
| Unknown* | 0 | €83.80 | SI Trade |
16:07:36 - 19-Mar-25 |
| Unknown* | 0 | €86.00 | SI Trade |
14:56:58 - 18-Mar-25 |
| Unknown* | 0 | €85.60 | SI Trade |
08:12:25 - 14-Mar-25 |
| Unknown* | 0 | €85.80 | SI Trade |
08:00:27 - 14-Mar-25 |
| Unknown* | 0 | €85.80 | SI Trade |
08:00:27 - 14-Mar-25 |
| Unknown* | 0 | €86.20 | SI Trade |
14:42:29 - 13-Mar-25 |
| Unknown* | 0 | €86.00 | SI Trade |
08:00:18 - 13-Mar-25 |
| Unknown* | 2 | €86.00 | OTC Trade |
15:11:22 - 12-Mar-25 |
| Unknown* | 3 | €85.80 | OTC Trade |
16:16:36 - 11-Mar-25 |
| Unknown* | 1 | €85.80 | OTC Trade |
13:36:39 - 10-Mar-25 |
| Unknown* | 0 | €85.80 | OTC Trade |
13:36:39 - 10-Mar-25 |
| Unknown* | 0 | €85.80 | SI Trade |
08:20:54 - 06-Mar-25 |
| Unknown* | 1 | €86.00 | OTC Trade |
09:26:15 - 05-Mar-25 |
| Unknown* | 14 | €86.00 | OTC Trade |
09:17:29 - 05-Mar-25 |
| Unknown* | 0 | €86.00 | SI Trade |
14:30:03 - 04-Mar-25 |
| Unknown* | 0 | €86.40 | SI Trade |
08:23:11 - 03-Mar-25 |
| Unknown* | 4 | €86.20 | OTC Trade |
08:00:27 - 03-Mar-25 |