| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 83.80 | 83.80 | 83.80 | 83.80 | 0 |
| 14th Jul 2025 (Mon) | 83.80 | 83.80 | 83.80 | 83.80 | 0 |
| 11th Jul 2025 (Fri) | 83.80 | 83.80 | 83.80 | 83.80 | 0 |
| 10th Jul 2025 (Thu) | 83.80 | 83.80 | 83.80 | 83.80 | 0 |
| 9th Jul 2025 (Wed) | 87.00 | 87.00 | 87.00 | 87.00 | 26 |
| 8th Jul 2025 (Tue) | 88.20 | 88.20 | 88.20 | 88.20 | 0 |
| 7th Jul 2025 (Mon) | 88.20 | 88.20 | 88.20 | 88.20 | 0 |
| 4th Jul 2025 (Fri) | 88.00 | 88.00 | 88.00 | 88.00 | 0 |
| 3rd Jul 2025 (Thu) | 88.00 | 88.00 | 88.00 | 88.00 | 0 |
| 2nd Jul 2025 (Wed) | 88.00 | 88.00 | 88.00 | 88.00 | 7 |
| 1st Jul 2025 (Tue) | 88.00 | 88.00 | 88.00 | 88.00 | 0 |
| 30th Jun 2025 (Mon) | 88.00 | 88.00 | 88.00 | 88.00 | 1 |
| 27th Jun 2025 (Fri) | 86.40 | 86.40 | 86.40 | 86.40 | 0 |
| 26th Jun 2025 (Thu) | 85.60 | 85.60 | 85.60 | 85.60 | 0 |
| 25th Jun 2025 (Wed) | 85.40 | 85.40 | 85.40 | 85.40 | 0 |
| 24th Jun 2025 (Tue) | 86.60 | 86.60 | 86.60 | 86.60 | 0 |
| 23rd Jun 2025 (Mon) | 86.60 | 86.60 | 86.60 | 86.60 | 17 |
| 20th Jun 2025 (Fri) | 86.60 | 86.60 | 86.60 | 86.60 | 0 |
| 19th Jun 2025 (Thu) | 88.40 | 88.40 | 88.40 | 88.40 | 0 |
| 18th Jun 2025 (Wed) | 88.40 | 88.40 | 88.40 | 88.40 | 0 |
| 17th Jun 2025 (Tue) | 89.00 | 89.00 | 89.00 | 89.00 | 0 |
| 16th Jun 2025 (Mon) | 89.20 | 89.20 | 89.20 | 89.20 | 0 |
| 13th Jun 2025 (Fri) | 89.00 | 89.00 | 89.00 | 89.00 | 0 |
| 12th Jun 2025 (Thu) | 89.80 | 89.80 | 89.80 | 89.80 | 0 |
| 11th Jun 2025 (Wed) | 91.00 | 91.00 | 91.00 | 91.00 | 0 |
| 10th Jun 2025 (Tue) | 89.80 | 89.80 | 89.80 | 89.80 | 1,013 |
| 9th Jun 2025 (Mon) | 87.00 | 87.00 | 87.00 | 87.00 | 78 |
| 6th Jun 2025 (Fri) | 79.80 | 79.80 | 79.80 | 79.80 | 10 |
| 5th Jun 2025 (Thu) | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 4th Jun 2025 (Wed) | 79.20 | 79.20 | 79.20 | 79.20 | 100 |
| 3rd Jun 2025 (Tue) | 79.20 | 79.20 | 79.20 | 79.20 | 0 |
| 2nd Jun 2025 (Mon) | 79.20 | 79.20 | 79.20 | 79.20 | 0 |
| 30th May 2025 (Fri) | 78.80 | 78.80 | 78.80 | 78.80 | 0 |
| 29th May 2025 (Thu) | 78.20 | 78.20 | 78.20 | 78.20 | 0 |
| 28th May 2025 (Wed) | 78.20 | 78.20 | 78.20 | 78.20 | 0 |
| 27th May 2025 (Tue) | 78.20 | 78.20 | 78.20 | 78.20 | 0 |
| 26th May 2025 (Mon) | 78.20 | 78.20 | 78.20 | 78.20 | 0 |
| 23rd May 2025 (Fri) | 78.20 | 78.20 | 78.20 | 78.20 | 0 |
| 22nd May 2025 (Thu) | 78.20 | 78.20 | 78.20 | 78.20 | 0 |
| 21st May 2025 (Wed) | 78.20 | 78.20 | 78.20 | 78.20 | 4 |
| 20th May 2025 (Tue) | 79.80 | 79.80 | 79.80 | 79.80 | 0 |
| 19th May 2025 (Mon) | 79.80 | 79.80 | 79.80 | 79.80 | 0 |
| 16th May 2025 (Fri) | 79.80 | 79.80 | 79.80 | 79.80 | 0 |