| Date | Open | High | Low | Close | Volume |
| 13th Oct 2025 (Mon) | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 10th Oct 2025 (Fri) | 78.80 | 78.80 | 78.80 | 78.80 | 69 |
| 9th Oct 2025 (Thu) | 80.20 | 80.20 | 80.20 | 80.20 | 0 |
| 8th Oct 2025 (Wed) | 80.20 | 80.20 | 80.20 | 80.20 | 0 |
| 7th Oct 2025 (Tue) | 80.20 | 80.20 | 80.20 | 80.20 | 0 |
| 6th Oct 2025 (Mon) | 80.20 | 80.20 | 80.20 | 80.20 | 1 |
| 3rd Oct 2025 (Fri) | 80.60 | 80.60 | 80.60 | 80.60 | 0 |
| 2nd Oct 2025 (Thu) | 80.60 | 80.60 | 80.60 | 80.60 | 1 |
| 1st Oct 2025 (Wed) | 80.80 | 80.80 | 80.80 | 80.80 | 0 |
| 30th Sep 2025 (Tue) | 81.00 | 81.00 | 81.00 | 81.00 | 0 |
| 29th Sep 2025 (Mon) | 81.40 | 81.40 | 81.40 | 81.40 | 0 |
| 26th Sep 2025 (Fri) | 81.40 | 81.40 | 81.40 | 81.40 | 0 |
| 25th Sep 2025 (Thu) | 82.40 | 82.40 | 82.40 | 82.40 | 0 |
| 24th Sep 2025 (Wed) | 82.40 | 82.40 | 82.40 | 82.40 | 0 |
| 23rd Sep 2025 (Tue) | 82.20 | 82.20 | 82.20 | 82.20 | 0 |
| 22nd Sep 2025 (Mon) | 82.20 | 82.20 | 82.20 | 82.20 | 2 |
| 19th Sep 2025 (Fri) | 81.60 | 81.60 | 81.60 | 81.60 | 2 |
| 18th Sep 2025 (Thu) | 81.60 | 81.60 | 81.60 | 81.60 | 0 |
| 17th Sep 2025 (Wed) | 81.60 | 81.60 | 81.60 | 81.60 | 0 |
| 16th Sep 2025 (Tue) | 81.60 | 81.60 | 81.60 | 81.60 | 0 |
| 15th Sep 2025 (Mon) | 80.60 | 80.60 | 80.60 | 80.60 | 0 |
| 12th Sep 2025 (Fri) | 80.60 | 80.60 | 80.60 | 80.60 | 0 |
| 11th Sep 2025 (Thu) | 81.00 | 81.00 | 81.00 | 81.00 | 0 |
| 10th Sep 2025 (Wed) | 81.20 | 81.20 | 81.20 | 81.20 | 0 |
| 9th Sep 2025 (Tue) | 81.00 | 81.00 | 81.00 | 81.00 | 5 |
| 8th Sep 2025 (Mon) | 81.00 | 81.00 | 81.00 | 81.00 | 0 |
| 5th Sep 2025 (Fri) | 81.00 | 81.00 | 81.00 | 81.00 | 0 |
| 4th Sep 2025 (Thu) | 81.60 | 81.60 | 81.60 | 81.60 | 0 |
| 3rd Sep 2025 (Wed) | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
| 2nd Sep 2025 (Tue) | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
| 1st Sep 2025 (Mon) | 83.00 | 83.00 | 83.00 | 83.00 | 0 |
| 29th Aug 2025 (Fri) | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
| 28th Aug 2025 (Thu) | 85.00 | 85.00 | 85.00 | 85.00 | 2 |
| 27th Aug 2025 (Wed) | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
| 26th Aug 2025 (Tue) | 85.00 | 85.00 | 85.00 | 85.00 | 1,669 |
| 25th Aug 2025 (Mon) | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
| 22nd Aug 2025 (Fri) | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
| 21st Aug 2025 (Thu) | 85.80 | 85.80 | 85.80 | 85.80 | 0 |
| 20th Aug 2025 (Wed) | 85.80 | 85.80 | 85.80 | 85.80 | 0 |
| 19th Aug 2025 (Tue) | 85.80 | 85.80 | 85.80 | 85.80 | 0 |
| 18th Aug 2025 (Mon) | 85.80 | 85.80 | 85.80 | 85.80 | 0 |
| 15th Aug 2025 (Fri) | 84.40 | 84.40 | 84.40 | 84.40 | 0 |
| 14th Aug 2025 (Thu) | 84.40 | 84.40 | 84.40 | 84.40 | 0 |