| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 83.20 | 83.20 | 83.20 | 83.20 | 0 |
| 1st Jan 2026 (Thu) | 78.60 | 78.60 | 78.60 | 78.60 | 0 |
| 31st Dec 2025 (Wed) | 78.60 | 78.60 | 78.60 | 78.60 | 0 |
| 30th Dec 2025 (Tue) | 78.60 | 78.60 | 78.60 | 78.60 | 0 |
| 29th Dec 2025 (Mon) | 78.60 | 78.60 | 78.60 | 78.60 | 88 |
| 26th Dec 2025 (Fri) | 78.60 | 78.60 | 78.60 | 78.60 | 0 |
| 25th Dec 2025 (Thu) | 78.60 | 78.60 | 78.60 | 78.60 | 0 |
| 24th Dec 2025 (Wed) | 78.60 | 78.60 | 78.60 | 78.60 | 10 |
| 23rd Dec 2025 (Tue) | 78.60 | 78.60 | 78.60 | 78.60 | 0 |
| 22nd Dec 2025 (Mon) | 76.00 | 76.00 | 76.00 | 76.00 | 6,043 |
| 19th Dec 2025 (Fri) | 75.80 | 75.80 | 75.80 | 75.80 | 0 |
| 18th Dec 2025 (Thu) | 76.342 | 76.342 | 76.342 | 76.342 | 160 |
| 17th Dec 2025 (Wed) | 76.60 | 76.60 | 76.60 | 76.60 | 0 |
| 16th Dec 2025 (Tue) | 76.60 | 76.60 | 76.60 | 76.60 | 0 |
| 15th Dec 2025 (Mon) | 76.60 | 76.60 | 76.60 | 76.60 | 0 |
| 12th Dec 2025 (Fri) | 81.00 | 81.00 | 81.00 | 81.00 | 1 |
| 11th Dec 2025 (Thu) | 81.00 | 81.00 | 81.00 | 81.00 | 522 |
| 10th Dec 2025 (Wed) | 81.00 | 81.00 | 81.00 | 81.00 | 30 |
| 9th Dec 2025 (Tue) | 81.00 | 81.00 | 81.00 | 81.00 | 0 |
| 8th Dec 2025 (Mon) | 81.00 | 81.00 | 81.00 | 81.00 | 24 |
| 5th Dec 2025 (Fri) | 81.00 | 81.00 | 81.00 | 81.00 | 340 |
| 4th Dec 2025 (Thu) | 83.60 | 83.60 | 83.60 | 83.60 | 0 |
| 3rd Dec 2025 (Wed) | 83.60 | 83.60 | 83.60 | 83.60 | 258 |
| 2nd Dec 2025 (Tue) | 83.20 | 83.20 | 83.20 | 83.20 | 1 |
| 1st Dec 2025 (Mon) | 80.20 | 80.20 | 80.20 | 80.20 | 0 |
| 28th Nov 2025 (Fri) | 80.20 | 80.20 | 80.20 | 80.20 | 0 |
| 27th Nov 2025 (Thu) | 79.20 | 79.20 | 79.20 | 79.20 | 0 |
| 26th Nov 2025 (Wed) | 79.20 | 79.20 | 79.20 | 79.20 | 0 |
| 25th Nov 2025 (Tue) | 79.20 | 79.20 | 79.20 | 79.20 | 0 |
| 24th Nov 2025 (Mon) | 79.20 | 79.20 | 79.20 | 79.20 | 0 |
| 21st Nov 2025 (Fri) | 79.20 | 79.20 | 79.20 | 79.20 | 0 |
| 20th Nov 2025 (Thu) | 79.20 | 79.20 | 79.20 | 79.20 | 0 |
| 19th Nov 2025 (Wed) | 79.20 | 79.20 | 79.20 | 79.20 | 0 |
| 18th Nov 2025 (Tue) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 17th Nov 2025 (Mon) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 14th Nov 2025 (Fri) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 13th Nov 2025 (Thu) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 12th Nov 2025 (Wed) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 11th Nov 2025 (Tue) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 10th Nov 2025 (Mon) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 7th Nov 2025 (Fri) | 80.00 | 80.00 | 80.00 | 80.00 | 258 |
| 6th Nov 2025 (Thu) | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 5th Nov 2025 (Wed) | 78.00 | 78.00 | 78.00 | 78.00 | 0 |