| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 78.20 | 78.20 | 78.20 | 78.20 | 0 |
| 3rd Apr 2025 (Thu) | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 2nd Apr 2025 (Wed) | 79.00 | 79.00 | 79.00 | 79.00 | 6 |
| 1st Apr 2025 (Tue) | 81.00 | 81.00 | 81.00 | 81.00 | 0 |
| 31st Mar 2025 (Mon) | 82.60 | 82.60 | 82.60 | 82.60 | 0 |
| 28th Mar 2025 (Fri) | 82.60 | 82.60 | 82.60 | 82.60 | 0 |
| 27th Mar 2025 (Thu) | 82.60 | 82.60 | 82.60 | 82.60 | 0 |
| 26th Mar 2025 (Wed) | 82.60 | 82.60 | 82.60 | 82.60 | 0 |
| 25th Mar 2025 (Tue) | 82.60 | 82.60 | 82.60 | 82.60 | 0 |
| 24th Mar 2025 (Mon) | 82.60 | 82.60 | 82.60 | 82.60 | 0 |
| 21st Mar 2025 (Fri) | 83.80 | 83.80 | 83.80 | 83.80 | 0 |
| 20th Mar 2025 (Thu) | 83.80 | 83.80 | 83.80 | 83.80 | 0 |
| 19th Mar 2025 (Wed) | 83.80 | 83.80 | 83.80 | 83.80 | 0 |
| 18th Mar 2025 (Tue) | 86.00 | 86.00 | 86.00 | 86.00 | 0 |
| 17th Mar 2025 (Mon) | 85.60 | 85.60 | 85.60 | 85.60 | 0 |
| 14th Mar 2025 (Fri) | 85.60 | 85.60 | 85.60 | 85.60 | 0 |
| 13th Mar 2025 (Thu) | 86.20 | 86.20 | 86.20 | 86.20 | 0 |
| 12th Mar 2025 (Wed) | 85.80 | 85.80 | 85.80 | 85.80 | 2 |
| 11th Mar 2025 (Tue) | 85.80 | 85.80 | 85.80 | 85.80 | 3 |
| 10th Mar 2025 (Mon) | 85.80 | 85.80 | 85.80 | 85.80 | 1 |
| 7th Mar 2025 (Fri) | 85.80 | 85.80 | 85.80 | 85.80 | 0 |
| 6th Mar 2025 (Thu) | 85.80 | 85.80 | 85.80 | 85.80 | 0 |
| 5th Mar 2025 (Wed) | 86.00 | 86.00 | 86.00 | 86.00 | 15 |
| 4th Mar 2025 (Tue) | 86.00 | 86.00 | 86.00 | 86.00 | 0 |
| 3rd Mar 2025 (Mon) | 86.40 | 86.40 | 86.40 | 86.40 | 4 |
| 28th Feb 2025 (Fri) | 87.20 | 87.20 | 87.20 | 87.20 | 0 |
| 27th Feb 2025 (Thu) | 87.20 | 87.20 | 87.20 | 87.20 | 0 |
| 26th Feb 2025 (Wed) | 88.20 | 88.20 | 88.20 | 88.20 | 0 |
| 25th Feb 2025 (Tue) | 88.20 | 88.20 | 88.20 | 88.20 | 0 |
| 24th Feb 2025 (Mon) | 88.20 | 88.20 | 88.20 | 88.20 | 0 |
| 21st Feb 2025 (Fri) | 89.00 | 89.00 | 89.00 | 89.00 | 0 |
| 20th Feb 2025 (Thu) | 89.00 | 89.00 | 89.00 | 89.00 | 0 |
| 19th Feb 2025 (Wed) | 86.40 | 86.40 | 86.40 | 86.40 | 0 |
| 18th Feb 2025 (Tue) | 85.00 | 85.00 | 85.00 | 85.00 | 41 |
| 17th Feb 2025 (Mon) | 85.20 | 85.20 | 85.20 | 85.20 | 0 |
| 14th Feb 2025 (Fri) | 85.20 | 85.20 | 85.20 | 85.20 | 0 |
| 13th Feb 2025 (Thu) | 85.20 | 85.20 | 85.20 | 85.20 | 0 |
| 12th Feb 2025 (Wed) | 81.80 | 81.80 | 81.80 | 81.80 | 0 |
| 11th Feb 2025 (Tue) | 81.80 | 81.80 | 81.80 | 81.80 | 0 |
| 10th Feb 2025 (Mon) | 81.80 | 81.80 | 81.80 | 81.80 | 0 |
| 7th Feb 2025 (Fri) | 82.20 | 82.20 | 82.20 | 82.20 | 0 |
| 6th Feb 2025 (Thu) | 82.20 | 82.20 | 82.20 | 82.20 | 0 |