| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 87.60 | 87.60 | 87.60 | 87.60 | 0 |
| 5th Feb 2026 (Thu) | 87.60 | 87.60 | 87.60 | 87.60 | 0 |
| 4th Feb 2026 (Wed) | 87.60 | 87.60 | 87.60 | 87.60 | 0 |
| 3rd Feb 2026 (Tue) | 87.60 | 87.60 | 87.60 | 87.60 | 0 |
| 2nd Feb 2026 (Mon) | 87.60 | 87.60 | 87.60 | 87.60 | 7 |
| 30th Jan 2026 (Fri) | 85.20 | 85.20 | 85.20 | 85.20 | 139 |
| 29th Jan 2026 (Thu) | 85.20 | 85.20 | 85.20 | 85.20 | 0 |
| 28th Jan 2026 (Wed) | 85.20 | 85.20 | 85.20 | 85.20 | 14 |
| 27th Jan 2026 (Tue) | 85.20 | 85.20 | 85.20 | 85.20 | 0 |
| 26th Jan 2026 (Mon) | 85.20 | 85.20 | 85.20 | 85.20 | 2 |
| 23rd Jan 2026 (Fri) | 85.20 | 85.20 | 85.20 | 85.20 | 0 |
| 22nd Jan 2026 (Thu) | 85.00 | 85.00 | 85.00 | 85.00 | 40 |
| 21st Jan 2026 (Wed) | 85.20 | 85.20 | 85.20 | 85.20 | 0 |
| 20th Jan 2026 (Tue) | 83.00 | 83.00 | 83.00 | 83.00 | 4 |
| 19th Jan 2026 (Mon) | 84.20 | 84.20 | 84.20 | 84.20 | 0 |
| 16th Jan 2026 (Fri) | 83.60 | 83.60 | 83.60 | 83.60 | 1 |
| 15th Jan 2026 (Thu) | 83.80 | 83.80 | 83.80 | 83.80 | 0 |
| 14th Jan 2026 (Wed) | 83.80 | 83.80 | 83.80 | 83.80 | 11 |
| 13th Jan 2026 (Tue) | 83.80 | 83.80 | 83.80 | 83.80 | 0 |
| 12th Jan 2026 (Mon) | 83.80 | 83.80 | 83.80 | 83.80 | 0 |
| 9th Jan 2026 (Fri) | 83.80 | 83.80 | 83.80 | 83.80 | 0 |
| 8th Jan 2026 (Thu) | 83.80 | 83.80 | 83.80 | 83.80 | 0 |
| 7th Jan 2026 (Wed) | 83.80 | 83.80 | 83.80 | 83.80 | 0 |
| 6th Jan 2026 (Tue) | 83.80 | 83.80 | 83.80 | 83.80 | 0 |
| 5th Jan 2026 (Mon) | 83.80 | 83.80 | 83.80 | 83.80 | 20 |
| 2nd Jan 2026 (Fri) | 83.20 | 83.20 | 83.20 | 83.20 | 0 |
| 1st Jan 2026 (Thu) | 78.60 | 78.60 | 78.60 | 78.60 | 0 |
| 31st Dec 2025 (Wed) | 78.60 | 78.60 | 78.60 | 78.60 | 0 |
| 30th Dec 2025 (Tue) | 78.60 | 78.60 | 78.60 | 78.60 | 0 |
| 29th Dec 2025 (Mon) | 78.60 | 78.60 | 78.60 | 78.60 | 88 |
| 26th Dec 2025 (Fri) | 78.60 | 78.60 | 78.60 | 78.60 | 0 |
| 25th Dec 2025 (Thu) | 78.60 | 78.60 | 78.60 | 78.60 | 0 |
| 24th Dec 2025 (Wed) | 78.60 | 78.60 | 78.60 | 78.60 | 10 |
| 23rd Dec 2025 (Tue) | 78.60 | 78.60 | 78.60 | 78.60 | 0 |
| 22nd Dec 2025 (Mon) | 76.00 | 76.00 | 76.00 | 76.00 | 6,043 |
| 19th Dec 2025 (Fri) | 75.80 | 75.80 | 75.80 | 75.80 | 0 |
| 18th Dec 2025 (Thu) | 76.342 | 76.342 | 76.342 | 76.342 | 160 |
| 17th Dec 2025 (Wed) | 76.60 | 76.60 | 76.60 | 76.60 | 0 |
| 16th Dec 2025 (Tue) | 76.60 | 76.60 | 76.60 | 76.60 | 0 |
| 15th Dec 2025 (Mon) | 76.60 | 76.60 | 76.60 | 76.60 | 0 |
| 12th Dec 2025 (Fri) | 81.00 | 81.00 | 81.00 | 81.00 | 1 |
| 11th Dec 2025 (Thu) | 81.00 | 81.00 | 81.00 | 81.00 | 522 |
| 10th Dec 2025 (Wed) | 81.00 | 81.00 | 81.00 | 81.00 | 30 |
| 9th Dec 2025 (Tue) | 81.00 | 81.00 | 81.00 | 81.00 | 0 |
| 8th Dec 2025 (Mon) | 81.00 | 81.00 | 81.00 | 81.00 | 24 |