| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 5th Nov 2025 (Wed) | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 4th Nov 2025 (Tue) | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 3rd Nov 2025 (Mon) | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 31st Oct 2025 (Fri) | 78.20 | 78.20 | 78.20 | 78.20 | 0 |
| 30th Oct 2025 (Thu) | 78.20 | 78.20 | 78.20 | 78.20 | 0 |
| 29th Oct 2025 (Wed) | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 28th Oct 2025 (Tue) | 79.40 | 79.40 | 79.40 | 79.40 | 0 |
| 27th Oct 2025 (Mon) | 79.40 | 79.40 | 79.40 | 79.40 | 0 |
| 24th Oct 2025 (Fri) | 79.40 | 79.40 | 79.40 | 79.40 | 0 |
| 23rd Oct 2025 (Thu) | 79.20 | 79.20 | 79.20 | 79.20 | 0 |
| 22nd Oct 2025 (Wed) | 79.20 | 79.20 | 79.20 | 79.20 | 0 |
| 21st Oct 2025 (Tue) | 79.20 | 79.20 | 79.20 | 79.20 | 0 |
| 20th Oct 2025 (Mon) | 78.20 | 78.20 | 78.20 | 78.20 | 0 |
| 17th Oct 2025 (Fri) | 78.40 | 78.40 | 78.40 | 78.40 | 0 |
| 16th Oct 2025 (Thu) | 78.60 | 78.60 | 78.60 | 78.60 | 0 |
| 15th Oct 2025 (Wed) | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 14th Oct 2025 (Tue) | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 13th Oct 2025 (Mon) | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 10th Oct 2025 (Fri) | 78.80 | 78.80 | 78.80 | 78.80 | 69 |
| 9th Oct 2025 (Thu) | 80.20 | 80.20 | 80.20 | 80.20 | 0 |
| 8th Oct 2025 (Wed) | 80.20 | 80.20 | 80.20 | 80.20 | 0 |
| 7th Oct 2025 (Tue) | 80.20 | 80.20 | 80.20 | 80.20 | 0 |
| 6th Oct 2025 (Mon) | 80.20 | 80.20 | 80.20 | 80.20 | 1 |
| 3rd Oct 2025 (Fri) | 80.60 | 80.60 | 80.60 | 80.60 | 0 |
| 2nd Oct 2025 (Thu) | 80.60 | 80.60 | 80.60 | 80.60 | 1 |
| 1st Oct 2025 (Wed) | 80.80 | 80.80 | 80.80 | 80.80 | 0 |
| 30th Sep 2025 (Tue) | 81.00 | 81.00 | 81.00 | 81.00 | 0 |
| 29th Sep 2025 (Mon) | 81.40 | 81.40 | 81.40 | 81.40 | 0 |
| 26th Sep 2025 (Fri) | 81.40 | 81.40 | 81.40 | 81.40 | 0 |
| 25th Sep 2025 (Thu) | 82.40 | 82.40 | 82.40 | 82.40 | 0 |
| 24th Sep 2025 (Wed) | 82.40 | 82.40 | 82.40 | 82.40 | 0 |
| 23rd Sep 2025 (Tue) | 82.20 | 82.20 | 82.20 | 82.20 | 0 |
| 22nd Sep 2025 (Mon) | 82.20 | 82.20 | 82.20 | 82.20 | 2 |
| 19th Sep 2025 (Fri) | 81.60 | 81.60 | 81.60 | 81.60 | 2 |
| 18th Sep 2025 (Thu) | 81.60 | 81.60 | 81.60 | 81.60 | 0 |
| 17th Sep 2025 (Wed) | 81.60 | 81.60 | 81.60 | 81.60 | 0 |
| 16th Sep 2025 (Tue) | 81.60 | 81.60 | 81.60 | 81.60 | 0 |
| 15th Sep 2025 (Mon) | 80.60 | 80.60 | 80.60 | 80.60 | 0 |
| 12th Sep 2025 (Fri) | 80.60 | 80.60 | 80.60 | 80.60 | 0 |
| 11th Sep 2025 (Thu) | 81.00 | 81.00 | 81.00 | 81.00 | 0 |
| 10th Sep 2025 (Wed) | 81.20 | 81.20 | 81.20 | 81.20 | 0 |
| 9th Sep 2025 (Tue) | 81.00 | 81.00 | 81.00 | 81.00 | 5 |
| 8th Sep 2025 (Mon) | 81.00 | 81.00 | 81.00 | 81.00 | 0 |