Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Signaux Girod O (0NAS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €14.80 OTC Trade
15:03:38 - 05-Jun-25
Unknown* 0 €14.80 OTC Trade
14:14:22 - 05-Jun-25
Unknown* 0 €14.80 OTC Trade
11:02:39 - 05-Jun-25
Unknown* 0 €14.70 OTC Trade
08:05:15 - 05-Jun-25
Unknown* 0 €14.80 OTC Trade
08:03:45 - 04-Jun-25
Unknown* 0 €14.80 OTC Trade
08:00:08 - 04-Jun-25
Unknown* 0 €14.80 OTC Trade
10:09:25 - 03-Jun-25
Unknown* 0 €14.80 OTC Trade
08:00:11 - 03-Jun-25
Unknown* 0 €15.00 OTC Trade
08:00:18 - 02-Jun-25
Unknown* 2 €14.85 OTC Trade
10:42:19 - 29-May-25
Unknown* 0 €14.85 OTC Trade
10:42:19 - 29-May-25
Unknown* 1 €14.85 OTC Trade
10:42:19 - 29-May-25
Unknown* 0 €14.95 OTC Trade
13:24:03 - 28-May-25
Unknown* 1 €14.60 OTC Trade
10:03:28 - 20-May-25
Unknown* 0 €15.35 OTC Trade
15:35:27 - 16-May-25
Unknown* 0 €15.35 OTC Trade
15:35:27 - 16-May-25
Unknown* 0 €15.35 OTC Trade
15:35:27 - 16-May-25
Unknown* 0 €15.35 OTC Trade
15:35:27 - 16-May-25
Unknown* 0 €15.45 OTC Trade
11:08:04 - 15-May-25
Unknown* 0 €15.15 OTC Trade
10:06:48 - 02-May-25
Unknown* 0 €15.15 OTC Trade
10:06:48 - 02-May-25
Unknown* 0 €15.15 OTC Trade
10:06:48 - 02-May-25
Unknown* 0 €15.15 OTC Trade
10:06:48 - 02-May-25
Unknown* 0 €15.10 OTC Trade
12:37:27 - 30-Apr-25
Unknown* 2 €14.39 OTC Trade
11:47:40 - 24-Apr-25
Unknown* 1 €14.57 OTC Trade
08:00:30 - 23-Apr-25
Unknown* 6 €15.10 OTC Trade
14:33:23 - 16-Apr-25
Unknown* 0 €14.40 OTC Trade
13:00:58 - 09-Apr-25
Unknown* 2 €15.80 OTC Trade
08:43:42 - 08-Apr-25
Unknown* 0 €15.40 OTC Trade
08:07:31 - 08-Apr-25
Unknown* 26 €19.42 OTC Trade
15:54:52 - 01-Apr-25
Unknown* 4 €19.40 OTC Trade
14:54:16 - 01-Apr-25
Unknown* 0 €19.00 OTC Trade
08:58:33 - 27-Mar-25
Unknown* 0 €19.00 OTC Trade
14:44:07 - 21-Mar-25
Unknown* 0 €18.90 OTC Trade
13:42:53 - 20-Mar-25
FTSE 100 Latest
Value8,837.91
Change26.87