Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Signaux Girod O (0NAS) Share Price

Price €27.20 on 10-07-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 3.00 at €16.65
Day's Volume: 0
Last Close: €27.20
Open: €0.00
ISIN: FR0000060790
Day's Range €0.00 - €0.00
52wk Range: €27.20 - €27.20
Market Capitalisation: €26.83m
VWAP: €0.00
Shares in Issue: 986.30k

Signaux Girod O (0NAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 €16.65 OTC Trade
11:58:02 - 04-Jun-26
Unknown* 9 €17.50 OTC Trade
11:02:01 - 04-Jun-26
Unknown* 5 €15.95 OTC Trade
14:32:18 - 26-May-26
Unknown* 10 €15.90 OTC Trade
08:11:11 - 19-May-26
Unknown* 2 €15.75 OTC Trade
11:30:33 - 12-May-26
Unknown* 11 €16.35 OTC Trade
10:41:08 - 11-May-26
Unknown* 2 €15.60 OTC Trade
11:12:20 - 30-Apr-26
Unknown* 0 €15.60 OTC Trade
11:12:20 - 30-Apr-26
Unknown* 78 €15.60 OTC Trade
11:12:20 - 30-Apr-26
Unknown* 20 €15.60 OTC Trade
11:12:20 - 30-Apr-26
See more Signaux Girod O trades

Signaux Girod O (0NAS) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.20 27.20 27.20 27.20 0
9th Jul 2026 (Thu) 27.20 27.20 27.20 27.20 0
8th Jul 2026 (Wed) 27.20 27.20 27.20 27.20 0
7th Jul 2026 (Tue) 27.20 27.20 27.20 27.20 0
6th Jul 2026 (Mon) 27.20 27.20 27.20 27.20 0
3rd Jul 2026 (Fri) 27.20 27.20 27.20 27.20 0
2nd Jul 2026 (Thu) 27.20 27.20 27.20 27.20 0
1st Jul 2026 (Wed) 27.20 27.20 27.20 27.20 0
30th Jun 2026 (Tue) 27.20 27.20 27.20 27.20 0
29th Jun 2026 (Mon) 27.20 27.20 27.20 27.20 0
26th Jun 2026 (Fri) 27.20 27.20 27.20 27.20 0
25th Jun 2026 (Thu) 27.20 27.20 27.20 27.20 0
24th Jun 2026 (Wed) 27.20 27.20 27.20 27.20 0
23rd Jun 2026 (Tue) 27.20 27.20 27.20 27.20 0
22nd Jun 2026 (Mon) 27.20 27.20 27.20 27.20 0
19th Jun 2026 (Fri) 27.20 27.20 27.20 27.20 0
18th Jun 2026 (Thu) 27.20 27.20 27.20 27.20 0
17th Jun 2026 (Wed) 27.20 27.20 27.20 27.20 0
16th Jun 2026 (Tue) 27.20 27.20 27.20 27.20 0
15th Jun 2026 (Mon) 27.20 27.20 27.20 27.20 0
12th Jun 2026 (Fri) 27.20 27.20 27.20 27.20 0
11th Jun 2026 (Thu) 27.20 27.20 27.20 27.20 0
See more Signaux Girod O price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered