Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Signaux Girod O (0NAS) Share Price

Price €27.20 on 11-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0NAS Shares
Last Trade: Unknown 10.00 at €14.93
Day's Volume: 0
Last Close: €27.20
Open: €0.00
ISIN: FR0000060790
Day's Range €0.00 - €0.00
52wk Range: €27.20 - €27.20
Market Capitalisation: €27m
VWAP: €0.00
Shares in Issue: 998k

Signaux Girod O (0NAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 €14.93 OTC Trade
16:07:08 - 26-Jun-25
Unknown* 10 €14.90 OTC Trade
15:13:13 - 26-Jun-25
Unknown* 0 €14.85 OTC Trade
08:00:10 - 16-Jun-25
Unknown* 0 €14.80 OTC Trade
15:03:38 - 05-Jun-25
Unknown* 0 €14.80 OTC Trade
14:14:22 - 05-Jun-25
Unknown* 0 €14.80 OTC Trade
11:02:39 - 05-Jun-25
Unknown* 0 €14.70 OTC Trade
08:05:15 - 05-Jun-25
Unknown* 0 €14.80 OTC Trade
08:03:45 - 04-Jun-25
Unknown* 0 €14.80 OTC Trade
08:00:08 - 04-Jun-25
Unknown* 0 €14.80 OTC Trade
10:09:25 - 03-Jun-25
See more Signaux Girod O trades

Signaux Girod O (0NAS) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 27.20 27.20 27.20 27.20 0
10th Jul 2025 (Thu) 27.20 27.20 27.20 27.20 0
9th Jul 2025 (Wed) 27.20 27.20 27.20 27.20 0
8th Jul 2025 (Tue) 27.20 27.20 27.20 27.20 0
7th Jul 2025 (Mon) 27.20 27.20 27.20 27.20 0
4th Jul 2025 (Fri) 27.20 27.20 27.20 27.20 0
3rd Jul 2025 (Thu) 27.20 27.20 27.20 27.20 0
2nd Jul 2025 (Wed) 27.20 27.20 27.20 27.20 0
1st Jul 2025 (Tue) 27.20 27.20 27.20 27.20 0
30th Jun 2025 (Mon) 27.20 27.20 27.20 27.20 0
27th Jun 2025 (Fri) 27.20 27.20 27.20 27.20 0
26th Jun 2025 (Thu) 27.20 27.20 27.20 27.20 20
25th Jun 2025 (Wed) 27.20 27.20 27.20 27.20 0
24th Jun 2025 (Tue) 27.20 27.20 27.20 27.20 0
23rd Jun 2025 (Mon) 27.20 27.20 27.20 27.20 0
20th Jun 2025 (Fri) 27.20 27.20 27.20 27.20 0
19th Jun 2025 (Thu) 27.20 27.20 27.20 27.20 0
18th Jun 2025 (Wed) 27.20 27.20 27.20 27.20 0
17th Jun 2025 (Tue) 27.20 27.20 27.20 27.20 0
16th Jun 2025 (Mon) 27.20 27.20 27.20 27.20 0
13th Jun 2025 (Fri) 27.20 27.20 27.20 27.20 0
12th Jun 2025 (Thu) 27.20 27.20 27.20 27.20 0
See more Signaux Girod O price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered