Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Signaux Girod O (0NAS) Share Price

Price €27.20 on 06-06-2025 at 18:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0NAS Shares
Last Trade: Unknown 0.00 at €14.80
Day's Volume: 0
Last Close: €27.20
Open: €0.00
ISIN: FR0000060790
Day's Range €0.00 - €0.00
52wk Range: €27.20 - €27.20
Market Capitalisation: €27m
VWAP: €0.00
Shares in Issue: 1m

Signaux Girod O (0NAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €14.80 OTC Trade
15:03:38 - 05-Jun-25
Unknown* 0 €14.80 OTC Trade
14:14:22 - 05-Jun-25
Unknown* 0 €14.80 OTC Trade
11:02:39 - 05-Jun-25
Unknown* 0 €14.70 OTC Trade
08:05:15 - 05-Jun-25
Unknown* 0 €14.80 OTC Trade
08:03:45 - 04-Jun-25
Unknown* 0 €14.80 OTC Trade
08:00:08 - 04-Jun-25
Unknown* 0 €14.80 OTC Trade
10:09:25 - 03-Jun-25
Unknown* 0 €14.80 OTC Trade
08:00:11 - 03-Jun-25
Unknown* 0 €15.00 OTC Trade
08:00:18 - 02-Jun-25
Unknown* 2 €14.85 OTC Trade
10:42:19 - 29-May-25
See more Signaux Girod O trades

Signaux Girod O (0NAS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 27.20 27.20 27.20 27.20 0
5th Jun 2025 (Thu) 27.20 27.20 27.20 27.20 0
4th Jun 2025 (Wed) 27.20 27.20 27.20 27.20 0
3rd Jun 2025 (Tue) 27.20 27.20 27.20 27.20 0
2nd Jun 2025 (Mon) 27.20 27.20 27.20 27.20 0
30th May 2025 (Fri) 27.20 27.20 27.20 27.20 0
29th May 2025 (Thu) 27.20 27.20 27.20 27.20 3
28th May 2025 (Wed) 27.20 27.20 27.20 27.20 0
27th May 2025 (Tue) 27.20 27.20 27.20 27.20 0
26th May 2025 (Mon) 27.20 27.20 27.20 27.20 0
23rd May 2025 (Fri) 27.20 27.20 27.20 27.20 0
22nd May 2025 (Thu) 27.20 27.20 27.20 27.20 0
21st May 2025 (Wed) 27.20 27.20 27.20 27.20 0
20th May 2025 (Tue) 27.20 27.20 27.20 27.20 1
19th May 2025 (Mon) 27.20 27.20 27.20 27.20 0
16th May 2025 (Fri) 27.20 27.20 27.20 27.20 0
15th May 2025 (Thu) 27.20 27.20 27.20 27.20 0
14th May 2025 (Wed) 27.20 27.20 27.20 27.20 0
13th May 2025 (Tue) 27.20 27.20 27.20 27.20 0
12th May 2025 (Mon) 27.20 27.20 27.20 27.20 0
9th May 2025 (Fri) 27.20 27.20 27.20 27.20 0
8th May 2025 (Thu) 27.20 27.20 27.20 27.20 0
See more Signaux Girod O price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered