Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Signaux Girod O (0NAS) Share Price

Price €27.20 on 14-09-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 2.00 at €16.00
Day's Volume: 0
Last Close: €27.20
Open: €0.00
ISIN: FR0000060790
Day's Range €0.00 - €0.00
52wk Range: €27.20 - €27.20
Market Capitalisation: €26.82m
VWAP: €0.00
Shares in Issue: 985.97k

Signaux Girod O (0NAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €16.00 OTC Trade
16:08:07 - 10-Sep-26
Unknown* 2 €16.50 OTC Trade
11:40:49 - 07-Sep-26
Unknown* 5 €16.35 OTC Trade
15:21:03 - 04-Sep-26
Unknown* 2 €16.90 OTC Trade
08:00:17 - 07-Aug-26
Unknown* 5 €16.85 OTC Trade
15:23:29 - 05-Aug-26
Unknown* 9 €15.66 OTC Trade
15:56:35 - 28-Jul-26
Unknown* 4 €17.10 OTC Trade
12:40:14 - 17-Jul-26
Unknown* 3 €16.65 OTC Trade
11:58:02 - 04-Jun-26
Unknown* 9 €17.50 OTC Trade
11:02:01 - 04-Jun-26
Unknown* 5 €15.95 OTC Trade
14:32:18 - 26-May-26
See more Signaux Girod O trades

Signaux Girod O (0NAS) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 27.20 27.20 27.20 27.20 0
10th Sep 2026 (Thu) 27.20 27.20 27.20 27.20 2
9th Sep 2026 (Wed) 27.20 27.20 27.20 27.20 0
8th Sep 2026 (Tue) 27.20 27.20 27.20 27.20 0
7th Sep 2026 (Mon) 27.20 27.20 27.20 27.20 2
4th Sep 2026 (Fri) 27.20 27.20 27.20 27.20 5
3rd Sep 2026 (Thu) 27.20 27.20 27.20 27.20 0
2nd Sep 2026 (Wed) 27.20 27.20 27.20 27.20 0
1st Sep 2026 (Tue) 27.20 27.20 27.20 27.20 0
31st Aug 2026 (Mon) 27.20 27.20 27.20 27.20 0
28th Aug 2026 (Fri) 27.20 27.20 27.20 27.20 0
27th Aug 2026 (Thu) 27.20 27.20 27.20 27.20 0
26th Aug 2026 (Wed) 27.20 27.20 27.20 27.20 0
25th Aug 2026 (Tue) 27.20 27.20 27.20 27.20 0
24th Aug 2026 (Mon) 27.20 27.20 27.20 27.20 0
21st Aug 2026 (Fri) 27.20 27.20 27.20 27.20 0
20th Aug 2026 (Thu) 27.20 27.20 27.20 27.20 0
19th Aug 2026 (Wed) 27.20 27.20 27.20 27.20 0
18th Aug 2026 (Tue) 27.20 27.20 27.20 27.20 0
17th Aug 2026 (Mon) 27.20 27.20 27.20 27.20 0
14th Aug 2026 (Fri) 27.20 27.20 27.20 27.20 0
See more Signaux Girod O price history
FTSE 100 Latest
Value10,697.57
Change47.13

Login to your account

Forgot Password?

Not Registered