Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Signaux Girod O (0NAS) Share Price

Price €27.20 on 04-04-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0NAS Shares
Last Trade: Unknown 26.00 at €19.42
Day's Volume: 1
Last Close: €27.20
Open: €0.00
ISIN: FR0000060790
Day's Range €0.00 - €0.00
52wk Range: €27.20 - €27.20
Market Capitalisation: €27m
VWAP: €19.90
Shares in Issue: 1m

Signaux Girod O (0NAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 26 €19.42 OTC Trade
15:54:52 - 01-Apr-25
Unknown* 4 €19.40 OTC Trade
14:54:16 - 01-Apr-25
Unknown* 0 €19.00 OTC Trade
08:58:33 - 27-Mar-25
Unknown* 0 €19.00 OTC Trade
14:44:07 - 21-Mar-25
Unknown* 0 €18.90 OTC Trade
13:42:53 - 20-Mar-25
See more Signaux Girod O trades

Signaux Girod O (0NAS) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 27.20 27.20 27.20 27.20 1
3rd Apr 2025 (Thu) 27.20 27.20 27.20 27.20 0
2nd Apr 2025 (Wed) 27.20 27.20 27.20 27.20 0
1st Apr 2025 (Tue) 27.20 27.20 27.20 27.20 30
31st Mar 2025 (Mon) 27.20 27.20 27.20 27.20 0
28th Mar 2025 (Fri) 27.20 27.20 27.20 27.20 0
27th Mar 2025 (Thu) 27.20 27.20 27.20 27.20 0
26th Mar 2025 (Wed) 27.20 27.20 27.20 27.20 0
25th Mar 2025 (Tue) 27.20 27.20 27.20 27.20 0
24th Mar 2025 (Mon) 27.20 27.20 27.20 27.20 0
21st Mar 2025 (Fri) 27.20 27.20 27.20 27.20 0
20th Mar 2025 (Thu) 27.20 27.20 27.20 27.20 0
19th Mar 2025 (Wed) 27.20 27.20 27.20 27.20 0
18th Mar 2025 (Tue) 27.20 27.20 27.20 27.20 0
17th Mar 2025 (Mon) 27.20 27.20 27.20 27.20 0
14th Mar 2025 (Fri) 27.20 27.20 27.20 27.20 0
13th Mar 2025 (Thu) 27.20 27.20 27.20 27.20 0
12th Mar 2025 (Wed) 27.20 27.20 27.20 27.20 0
11th Mar 2025 (Tue) 27.20 27.20 27.20 27.20 0
10th Mar 2025 (Mon) 27.20 27.20 27.20 27.20 0
7th Mar 2025 (Fri) 27.20 27.20 27.20 27.20 0
6th Mar 2025 (Thu) 27.20 27.20 27.20 27.20 0
5th Mar 2025 (Wed) 27.20 27.20 27.20 27.20 0
See more Signaux Girod O price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered