| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 39.80 | 39.80 | 39.80 | 39.80 | 1 |
| 5th Feb 2026 (Thu) | 40.10 | 40.10 | 40.10 | 40.10 | 0 |
| 4th Feb 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 3rd Feb 2026 (Tue) | 39.50 | 39.50 | 39.50 | 39.50 | 2 |
| 2nd Feb 2026 (Mon) | 38.80 | 38.80 | 38.80 | 38.80 | 0 |
| 30th Jan 2026 (Fri) | 38.20 | 38.20 | 38.20 | 38.20 | 0 |
| 29th Jan 2026 (Thu) | 38.20 | 38.20 | 38.20 | 38.20 | 0 |
| 28th Jan 2026 (Wed) | 36.10 | 36.10 | 36.10 | 36.10 | 40 |
| 27th Jan 2026 (Tue) | 38.60 | 38.60 | 38.60 | 38.60 | 0 |
| 26th Jan 2026 (Mon) | 38.60 | 38.60 | 38.60 | 38.60 | 2 |
| 23rd Jan 2026 (Fri) | 38.70 | 38.70 | 38.70 | 38.70 | 0 |
| 22nd Jan 2026 (Thu) | 38.70 | 38.70 | 38.70 | 38.70 | 2 |
| 21st Jan 2026 (Wed) | 38.80 | 38.80 | 38.80 | 38.80 | 0 |
| 20th Jan 2026 (Tue) | 38.80 | 38.80 | 38.80 | 38.80 | 0 |
| 19th Jan 2026 (Mon) | 38.80 | 38.80 | 38.80 | 38.80 | 0 |
| 16th Jan 2026 (Fri) | 39.30 | 39.30 | 39.30 | 39.30 | 0 |
| 15th Jan 2026 (Thu) | 39.30 | 39.30 | 39.30 | 39.30 | 0 |
| 14th Jan 2026 (Wed) | 39.70 | 39.70 | 39.70 | 39.70 | 111 |
| 13th Jan 2026 (Tue) | 38.30 | 38.30 | 38.30 | 38.30 | 0 |
| 12th Jan 2026 (Mon) | 38.30 | 38.30 | 38.30 | 38.30 | 1 |
| 9th Jan 2026 (Fri) | 37.40 | 37.40 | 37.40 | 37.40 | 0 |
| 8th Jan 2026 (Thu) | 37.40 | 37.40 | 37.40 | 37.40 | 0 |
| 7th Jan 2026 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 2 |
| 6th Jan 2026 (Tue) | 38.60 | 38.60 | 38.60 | 38.60 | 2 |
| 5th Jan 2026 (Mon) | 38.60 | 38.60 | 38.60 | 38.60 | 1 |
| 2nd Jan 2026 (Fri) | 39.50 | 39.50 | 39.50 | 39.50 | 0 |
| 1st Jan 2026 (Thu) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 31st Dec 2025 (Wed) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 30th Dec 2025 (Tue) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 29th Dec 2025 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | 3 |
| 26th Dec 2025 (Fri) | 39.10 | 39.10 | 39.10 | 39.10 | 0 |
| 25th Dec 2025 (Thu) | 39.10 | 39.10 | 39.10 | 39.10 | 0 |
| 24th Dec 2025 (Wed) | 39.10 | 39.10 | 39.10 | 39.10 | 4 |
| 23rd Dec 2025 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 22nd Dec 2025 (Mon) | 38.30 | 38.30 | 38.30 | 38.30 | 0 |
| 19th Dec 2025 (Fri) | 37.20 | 37.20 | 37.20 | 37.20 | 0 |
| 18th Dec 2025 (Thu) | 36.30 | 36.30 | 36.30 | 36.30 | 53 |
| 17th Dec 2025 (Wed) | 38.30 | 38.30 | 38.30 | 38.30 | 1 |
| 16th Dec 2025 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 15th Dec 2025 (Mon) | 38.70 | 38.70 | 38.70 | 38.70 | 0 |
| 12th Dec 2025 (Fri) | 40.20 | 40.20 | 40.20 | 40.20 | 36 |
| 11th Dec 2025 (Thu) | 40.20 | 40.20 | 40.20 | 40.20 | 0 |
| 10th Dec 2025 (Wed) | 39.60 | 39.60 | 39.60 | 39.60 | 3 |
| 9th Dec 2025 (Tue) | 39.50 | 39.50 | 39.50 | 39.50 | 0 |
| 8th Dec 2025 (Mon) | 38.70 | 38.70 | 38.70 | 38.70 | 0 |