| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.20 | 33.20 | 33.20 | 33.20 | 0 |
| 2nd Apr 2026 (Thu) | 33.20 | 33.20 | 33.20 | 33.20 | 0 |
| 1st Apr 2026 (Wed) | 33.80 | 33.80 | 33.80 | 33.80 | 0 |
| 31st Mar 2026 (Tue) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 30th Mar 2026 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 27th Mar 2026 (Fri) | 34.60 | 34.60 | 34.60 | 34.60 | 0 |
| 26th Mar 2026 (Thu) | 34.60 | 34.60 | 34.60 | 34.60 | 0 |
| 25th Mar 2026 (Wed) | 34.60 | 34.60 | 34.60 | 34.60 | 0 |
| 24th Mar 2026 (Tue) | 34.60 | 34.60 | 34.60 | 34.60 | 0 |
| 23rd Mar 2026 (Mon) | 34.60 | 34.60 | 34.60 | 34.60 | 76 |
| 20th Mar 2026 (Fri) | 34.60 | 34.60 | 34.60 | 34.60 | 0 |
| 19th Mar 2026 (Thu) | 34.60 | 34.60 | 34.60 | 34.60 | 0 |
| 18th Mar 2026 (Wed) | 34.60 | 34.60 | 34.60 | 34.60 | 0 |
| 17th Mar 2026 (Tue) | 34.60 | 34.60 | 34.60 | 34.60 | 0 |
| 16th Mar 2026 (Mon) | 34.60 | 34.60 | 34.60 | 34.60 | 0 |
| 13th Mar 2026 (Fri) | 34.60 | 34.60 | 34.60 | 34.60 | 0 |
| 12th Mar 2026 (Thu) | 34.80 | 34.80 | 34.80 | 34.80 | 0 |
| 11th Mar 2026 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 10th Mar 2026 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 9th Mar 2026 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 6th Mar 2026 (Fri) | 35.60 | 35.60 | 35.60 | 35.60 | 1 |
| 5th Mar 2026 (Thu) | 35.90 | 35.90 | 35.90 | 35.90 | 0 |
| 4th Mar 2026 (Wed) | 35.90 | 35.90 | 35.90 | 35.90 | 0 |
| 3rd Mar 2026 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2nd Mar 2026 (Mon) | 36.60 | 36.60 | 36.60 | 36.60 | 0 |
| 27th Feb 2026 (Fri) | 37.70 | 37.70 | 37.70 | 37.70 | 0 |
| 26th Feb 2026 (Thu) | 37.60 | 37.60 | 37.60 | 37.60 | 1 |
| 25th Feb 2026 (Wed) | 37.60 | 37.60 | 37.60 | 37.60 | 1 |
| 24th Feb 2026 (Tue) | 37.70 | 37.70 | 37.70 | 37.70 | 0 |
| 23rd Feb 2026 (Mon) | 38.10 | 38.10 | 38.10 | 38.10 | 0 |
| 20th Feb 2026 (Fri) | 38.10 | 38.10 | 38.10 | 38.10 | 1 |
| 19th Feb 2026 (Thu) | 37.90 | 37.90 | 37.90 | 37.90 | 0 |
| 18th Feb 2026 (Wed) | 38.40 | 38.40 | 38.40 | 38.40 | 0 |
| 17th Feb 2026 (Tue) | 38.90 | 38.90 | 38.90 | 38.90 | 0 |
| 16th Feb 2026 (Mon) | 39.20 | 39.20 | 39.20 | 39.20 | 0 |
| 13th Feb 2026 (Fri) | 39.50 | 39.50 | 39.50 | 39.50 | 0 |
| 12th Feb 2026 (Thu) | 39.70 | 39.70 | 39.70 | 39.70 | 0 |
| 11th Feb 2026 (Wed) | 40.40 | 40.40 | 40.40 | 40.40 | 0 |
| 10th Feb 2026 (Tue) | 40.40 | 40.40 | 40.40 | 40.40 | 0 |
| 9th Feb 2026 (Mon) | 40.40 | 40.40 | 40.40 | 40.40 | 0 |
| 6th Feb 2026 (Fri) | 39.80 | 39.80 | 39.80 | 39.80 | 1 |