| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 15th Dec 2025 (Mon) | 38.70 | 38.70 | 38.70 | 38.70 | 0 |
| 12th Dec 2025 (Fri) | 40.20 | 40.20 | 40.20 | 40.20 | 36 |
| 11th Dec 2025 (Thu) | 40.20 | 40.20 | 40.20 | 40.20 | 0 |
| 10th Dec 2025 (Wed) | 39.60 | 39.60 | 39.60 | 39.60 | 3 |
| 9th Dec 2025 (Tue) | 39.50 | 39.50 | 39.50 | 39.50 | 0 |
| 8th Dec 2025 (Mon) | 38.70 | 38.70 | 38.70 | 38.70 | 0 |
| 5th Dec 2025 (Fri) | 38.70 | 38.70 | 38.70 | 38.70 | 0 |
| 4th Dec 2025 (Thu) | 38.70 | 38.70 | 38.70 | 38.70 | 0 |
| 3rd Dec 2025 (Wed) | 38.70 | 38.70 | 38.70 | 38.70 | 0 |
| 2nd Dec 2025 (Tue) | 36.20 | 36.20 | 36.20 | 36.20 | 0 |
| 1st Dec 2025 (Mon) | 36.20 | 36.20 | 36.20 | 36.20 | 0 |
| 28th Nov 2025 (Fri) | 36.20 | 36.20 | 36.20 | 36.20 | 1 |
| 27th Nov 2025 (Thu) | 37.20 | 37.20 | 37.20 | 37.20 | 0 |
| 26th Nov 2025 (Wed) | 37.20 | 37.20 | 37.20 | 37.20 | 0 |
| 25th Nov 2025 (Tue) | 37.30 | 37.30 | 37.30 | 37.30 | 3 |
| 24th Nov 2025 (Mon) | 36.60 | 36.60 | 36.60 | 36.60 | 0 |
| 21st Nov 2025 (Fri) | 36.70 | 36.70 | 36.70 | 36.70 | 65 |
| 20th Nov 2025 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 3 |
| 19th Nov 2025 (Wed) | 35.70 | 35.70 | 35.70 | 35.70 | 1 |
| 18th Nov 2025 (Tue) | 35.60 | 35.60 | 35.60 | 35.60 | 0 |
| 17th Nov 2025 (Mon) | 34.10 | 34.10 | 34.10 | 34.10 | 0 |
| 14th Nov 2025 (Fri) | 34.10 | 34.10 | 34.10 | 34.10 | 0 |
| 13th Nov 2025 (Thu) | 33.80 | 33.80 | 33.80 | 33.80 | 1 |
| 12th Nov 2025 (Wed) | 33.30 | 33.30 | 33.30 | 33.30 | 1 |
| 11th Nov 2025 (Tue) | 32.90 | 32.90 | 32.90 | 32.90 | 1 |
| 10th Nov 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 10 |
| 7th Nov 2025 (Fri) | 34.60 | 34.60 | 34.60 | 34.60 | 2 |
| 6th Nov 2025 (Thu) | 35.20 | 35.20 | 35.20 | 35.20 | 0 |
| 5th Nov 2025 (Wed) | 35.20 | 35.20 | 35.20 | 35.20 | 0 |
| 4th Nov 2025 (Tue) | 35.20 | 35.20 | 35.20 | 35.20 | 0 |
| 3rd Nov 2025 (Mon) | 34.40 | 34.40 | 34.40 | 34.40 | 0 |
| 31st Oct 2025 (Fri) | 34.10 | 34.10 | 34.10 | 34.10 | 0 |
| 30th Oct 2025 (Thu) | 33.60 | 33.60 | 33.60 | 33.60 | 0 |
| 29th Oct 2025 (Wed) | 34.60 | 34.60 | 34.60 | 34.60 | 2 |
| 28th Oct 2025 (Tue) | 34.60 | 34.60 | 34.60 | 34.60 | 0 |
| 27th Oct 2025 (Mon) | 34.60 | 34.60 | 34.60 | 34.60 | 0 |
| 24th Oct 2025 (Fri) | 34.60 | 34.60 | 34.60 | 34.60 | 5 |
| 23rd Oct 2025 (Thu) | 35.40 | 35.40 | 35.40 | 35.40 | 0 |
| 22nd Oct 2025 (Wed) | 35.40 | 35.40 | 35.40 | 35.40 | 0 |
| 21st Oct 2025 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 20th Oct 2025 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 17th Oct 2025 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 16th Oct 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |