| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €0.986 | SI Trade |
08:00:08 - 11-Jul-25 |
| Unknown* | 7 | €0.99 | SI Trade |
14:53:33 - 10-Jul-25 |
| Unknown* | 4 | €0.98 | SI Trade |
14:53:33 - 10-Jul-25 |
| Unknown* | 13 | €0.98 | SI Trade |
14:42:11 - 10-Jul-25 |
| Unknown* | 17 | €0.988 | SI Trade |
12:48:47 - 10-Jul-25 |
| Unknown* | 2 | €0.996 | SI Trade |
08:00:08 - 10-Jul-25 |
| Unknown* | 11 | €0.974 | SI Trade |
12:16:47 - 09-Jul-25 |
| Unknown* | 1 | €0.986 | SI Trade |
08:03:46 - 09-Jul-25 |
| Unknown* | 1,039 | €0.97 | OTC Trade |
08:00:06 - 09-Jul-25 |
| Unknown* | 1 | €0.996 | SI Trade |
13:21:32 - 08-Jul-25 |
| Unknown* | 3 | €0.998 | SI Trade |
10:06:13 - 08-Jul-25 |
| Unknown* | 6 | €0.984 | SI Trade |
08:00:06 - 08-Jul-25 |
| Unknown* | 1 | €0.994 | SI Trade |
08:30:23 - 07-Jul-25 |
| Unknown* | 23 | €0.994 | SI Trade |
08:00:00 - 07-Jul-25 |
| Unknown* | 86 | €0.98 | OTC Trade |
15:21:00 - 04-Jul-25 |
| Unknown* | 455 | €0.98 | OTC Trade |
15:11:41 - 04-Jul-25 |
| Unknown* | 86 | €0.998 | OTC Trade |
08:00:05 - 04-Jul-25 |
| Unknown* | 42 | €0.998 | OTC Trade |
08:00:05 - 04-Jul-25 |
| Unknown* | 1,157 | €0.976502 | Currency Conversion Negotiated Trade |
14:59:04 - 03-Jul-25 |
| Unknown* | 20 | €0.99 | OTC Trade |
11:06:25 - 03-Jul-25 |
| Unknown* | 47 | €0.998 | OTC Trade |
10:36:32 - 03-Jul-25 |
| Unknown* | 49 | €0.998 | OTC Trade |
15:23:38 - 02-Jul-25 |
| Unknown* | 116 | €0.988 | OTC Trade |
14:57:37 - 02-Jul-25 |
| Unknown* | 2 | €0.998 | SI Trade |
14:48:37 - 02-Jul-25 |
| Unknown* | 14 | €0.99 | SI Trade |
16:13:53 - 01-Jul-25 |
| Unknown* | 1 | €0.996 | SI Trade |
14:49:52 - 01-Jul-25 |
| Unknown* | 5 | €0.984 | SI Trade |
10:35:43 - 01-Jul-25 |
| Unknown* | 4 | €0.984 | SI Trade |
10:35:43 - 01-Jul-25 |
| Unknown* | 25 | €0.998 | OTC Trade |
10:11:53 - 01-Jul-25 |
| Unknown* | 42 | €0.998 | OTC Trade |
08:00:10 - 01-Jul-25 |
| Unknown* | 50 | €0.998 | SI Trade |
08:00:06 - 01-Jul-25 |
| Unknown* | 1 | €0.984 | SI Trade |
14:56:49 - 30-Jun-25 |
| Unknown* | 22 | €0.994 | OTC Trade |
12:08:57 - 30-Jun-25 |
| Unknown* | 42 | €0.992 | OTC Trade |
08:00:12 - 30-Jun-25 |
| Unknown* | 10 | €0.992 | SI Trade |
08:00:12 - 30-Jun-25 |
| Unknown* | 3 | €0.992 | SI Trade |
08:00:12 - 30-Jun-25 |
| Unknown* | 24 | €0.992 | SI Trade |
08:00:08 - 30-Jun-25 |
| Unknown* | 150 | €0.994 | OTC Trade |
16:10:10 - 27-Jun-25 |
| Unknown* | 11 | €0.992 | SI Trade |
15:39:19 - 27-Jun-25 |
| Unknown* | 33 | €0.988 | OTC Trade |
09:32:51 - 27-Jun-25 |
| Unknown* | 19 | €0.972 | OTC Trade |
08:00:28 - 26-Jun-25 |
| Unknown* | 13 | €0.972 | OTC Trade |
08:00:28 - 26-Jun-25 |
| Unknown* | 1 | €0.976 | SI Trade |
08:00:28 - 26-Jun-25 |
| Unknown* | 5 | €0.976 | SI Trade |
16:22:12 - 25-Jun-25 |
| Unknown* | 54 | €0.975408 | Currency Conversion Negotiated Trade |
08:09:36 - 23-Jun-25 |
| Unknown* | 113 | €0.979 | OTC Trade |
08:00:16 - 23-Jun-25 |
| Unknown* | 17 | €0.974 | OTC Trade |
11:46:23 - 20-Jun-25 |
| Unknown* | 1 | €0.98 | SI Trade |
10:11:56 - 20-Jun-25 |
| Unknown* | 19 | €1.00 | OTC Trade |
08:00:41 - 20-Jun-25 |
| Unknown* | 2 | €1.01 | SI Trade |
14:05:40 - 19-Jun-25 |
| Unknown* | 363 | €0.962 | OTC Trade |
08:00:21 - 19-Jun-25 |
| Unknown* | 533 | €0.98 | OTC Trade |
08:00:20 - 19-Jun-25 |
| Unknown* | 3 | €0.974 | SI Trade |
09:01:33 - 18-Jun-25 |
| Unknown* | 42 | €0.98 | SI Trade |
16:03:00 - 17-Jun-25 |
| Unknown* | 5 | €0.97 | SI Trade |
16:03:00 - 17-Jun-25 |
| Unknown* | 3 | €0.986 | SI Trade |
15:51:34 - 16-Jun-25 |
| Unknown* | 13 | €0.984 | SI Trade |
09:21:53 - 16-Jun-25 |
| Unknown* | 2 | €0.988 | SI Trade |
08:25:39 - 16-Jun-25 |
| Unknown* | 9 | €0.982 | OTC Trade |
08:00:32 - 16-Jun-25 |
| Unknown* | 8 | €0.982 | SI Trade |
08:00:19 - 16-Jun-25 |
| Unknown* | 89 | €0.968 | SI Trade |
13:57:32 - 13-Jun-25 |
| Unknown* | 13 | €0.968 | SI Trade |
13:04:16 - 13-Jun-25 |
| Unknown* | 34 | €0.962 | SI Trade |
13:04:16 - 13-Jun-25 |
| Unknown* | 34 | €0.966615 | Currency Conversion Negotiated Trade |
11:46:33 - 13-Jun-25 |
| Unknown* | 2 | €0.98 | SI Trade |
09:30:24 - 13-Jun-25 |
| Unknown* | 4 | €0.98 | SI Trade |
15:32:45 - 12-Jun-25 |
| Unknown* | 200 | €0.968 | OTC Trade |
08:00:28 - 12-Jun-25 |
| Unknown* | 818 | €0.984 | OTC Trade |
16:26:05 - 11-Jun-25 |
| Unknown* | 2 | €0.964 | SI Trade |
15:37:58 - 11-Jun-25 |
| Unknown* | 1 | €0.964 | SI Trade |
15:15:09 - 11-Jun-25 |
| Unknown* | 1 | €0.986 | SI Trade |
14:45:24 - 11-Jun-25 |
| Unknown* | 8 | €0.984 | OTC Trade |
13:39:14 - 11-Jun-25 |
| Unknown* | 89 | €0.978 | OTC Trade |
11:20:38 - 11-Jun-25 |
| Unknown* | 24 | €0.978 | OTC Trade |
14:59:32 - 10-Jun-25 |
| Unknown* | 363 | €0.98 | OTC Trade |
12:40:17 - 10-Jun-25 |
| Unknown* | 86 | €0.982 | SI Trade |
09:35:32 - 10-Jun-25 |
| Unknown* | 63 | €0.982 | SI Trade |
09:34:32 - 10-Jun-25 |
| Unknown* | 145 | €0.98 | SI Trade |
08:00:13 - 10-Jun-25 |
| Unknown* | 104 | €0.952 | SI Trade |
14:03:19 - 09-Jun-25 |
| Unknown* | 277 | €0.948 | OTC Trade |
11:54:45 - 09-Jun-25 |
| Unknown* | 275 | €0.943 | OTC Trade |
11:54:45 - 09-Jun-25 |
| Unknown* | 285 | €0.946 | OTC Trade |
11:54:45 - 09-Jun-25 |
| Unknown* | 268 | €0.944 | OTC Trade |
11:54:44 - 09-Jun-25 |
| Unknown* | 275 | €0.948 | OTC Trade |
11:54:44 - 09-Jun-25 |
| Unknown* | 287 | €0.946 | OTC Trade |
11:54:44 - 09-Jun-25 |
| Unknown* | 271 | €0.948 | OTC Trade |
11:54:44 - 09-Jun-25 |
| Unknown* | 277 | €0.948 | OTC Trade |
11:54:44 - 09-Jun-25 |
| Unknown* | 7 | €0.966 | SI Trade |
11:52:40 - 09-Jun-25 |
| Unknown* | 4 | €0.97 | SI Trade |
11:49:17 - 09-Jun-25 |
| Unknown* | 508 | €0.946 | OTC Trade |
11:06:52 - 09-Jun-25 |
| Unknown* | 9 | €0.944 | OTC Trade |
11:06:18 - 09-Jun-25 |
| Unknown* | 1 | €0.936 | SI Trade |
15:49:22 - 06-Jun-25 |
| Unknown* | 1 | €0.934 | SI Trade |
10:12:04 - 06-Jun-25 |
| Unknown* | 226 | €0.922 | OTC Trade |
08:00:10 - 06-Jun-25 |
| Unknown* | 540 | €0.928 | OTC Trade |
16:07:07 - 05-Jun-25 |
| Unknown* | 1 | €0.934 | SI Trade |
12:46:46 - 05-Jun-25 |
| Unknown* | 2 | €0.934 | SI Trade |
12:40:34 - 05-Jun-25 |
| Unknown* | 1 | €0.934 | SI Trade |
12:40:34 - 05-Jun-25 |
| Unknown* | 1 | €0.936 | SI Trade |
10:28:30 - 05-Jun-25 |
| Unknown* | 42 | €0.928 | SI Trade |
14:57:59 - 04-Jun-25 |
| Unknown* | 287 | €0.916 | OTC Trade |
10:20:17 - 04-Jun-25 |
| Unknown* | 540 | €0.916 | OTC Trade |
08:38:47 - 04-Jun-25 |
| Unknown* | 9 | €0.934 | OTC Trade |
08:00:05 - 04-Jun-25 |
| Unknown* | 17 | €0.912 | OTC Trade |
16:01:21 - 03-Jun-25 |
| Unknown* | 285 | €0.92 | OTC Trade |
11:41:41 - 03-Jun-25 |
| Unknown* | 1 | €0.92 | SI Trade |
09:59:45 - 03-Jun-25 |
| Unknown* | 2 | €0.97 | SI Trade |
10:18:04 - 02-Jun-25 |
| Unknown* | 268 | €0.978 | OTC Trade |
09:52:51 - 02-Jun-25 |
| Unknown* | 10 | €0.966 | SI Trade |
09:35:11 - 02-Jun-25 |
| Unknown* | 275 | €0.954 | OTC Trade |
08:18:41 - 02-Jun-25 |
| Unknown* | 10 | €0.954 | SI Trade |
08:17:15 - 02-Jun-25 |
| Unknown* | 9 | €0.96 | OTC Trade |
08:00:33 - 02-Jun-25 |
| Unknown* | 1 | €0.96 | SI Trade |
08:00:24 - 02-Jun-25 |
| Unknown* | 103 | €0.956 | SI Trade |
08:00:24 - 02-Jun-25 |
| Unknown* | 271 | €0.96 | OTC Trade |
14:34:36 - 30-May-25 |
| Unknown* | 6 | €0.96 | SI Trade |
14:34:36 - 30-May-25 |
| Unknown* | 103 | €0.968 | SI Trade |
13:09:41 - 30-May-25 |
| Unknown* | 5 | €0.95711 | Currency Conversion Negotiated Trade |
08:06:31 - 30-May-25 |
| Unknown* | 28 | €0.96 | SI Trade |
13:56:10 - 29-May-25 |
| Unknown* | 75 | €0.96 | SI Trade |
13:56:02 - 29-May-25 |
| Unknown* | 12 | €0.96 | SI Trade |
12:11:40 - 29-May-25 |
| Unknown* | 13 | €0.958 | OTC Trade |
09:53:34 - 29-May-25 |
| Unknown* | 123 | €0.962 | SI Trade |
09:30:00 - 29-May-25 |
| Unknown* | 22 | €0.962 | SI Trade |
09:19:20 - 29-May-25 |
| Unknown* | 91 | €0.956 | SI Trade |
15:05:09 - 28-May-25 |
| Unknown* | 32 | €0.956 | SI Trade |
15:05:05 - 28-May-25 |
| Unknown* | 9 | €0.956 | OTC Trade |
14:43:34 - 28-May-25 |
| Unknown* | 277 | €0.956 | OTC Trade |
12:24:16 - 28-May-25 |
| Unknown* | 1 | €0.95 | SI Trade |
08:09:12 - 28-May-25 |
| Unknown* | 18 | €0.956 | OTC Trade |
08:00:07 - 28-May-25 |
| Unknown* | 8 | €0.958 | SI Trade |
08:00:07 - 28-May-25 |
| Unknown* | 1 | €0.958 | SI Trade |
08:00:07 - 28-May-25 |
| Unknown* | 1 | €0.952 | SI Trade |
08:55:32 - 27-May-25 |
| Unknown* | 277 | €0.952 | OTC Trade |
08:21:25 - 27-May-25 |
| Unknown* | 14 | €0.962 | SI Trade |
14:17:28 - 26-May-25 |
| Unknown* | 2 | €0.964 | SI Trade |
11:00:26 - 26-May-25 |
| Unknown* | 1 | €0.966 | SI Trade |
08:00:27 - 26-May-25 |
| Unknown* | 8 | €0.966 | SI Trade |
08:00:27 - 26-May-25 |
| Unknown* | 24 | €0.962 | SI Trade |
11:39:08 - 23-May-25 |
| Unknown* | 456 | €0.968 | OTC Trade |
08:00:19 - 23-May-25 |
| Unknown* | 9 | €0.97 | SI Trade |
14:00:30 - 22-May-25 |
| Unknown* | 17 | €0.984 | OTC Trade |
08:43:50 - 22-May-25 |
| Unknown* | 1 | €0.986 | SI Trade |
15:03:17 - 20-May-25 |
| Unknown* | 1 | €0.986 | SI Trade |
08:59:03 - 16-May-25 |
| Unknown* | 7 | €0.986 | SI Trade |
08:32:22 - 16-May-25 |
| Unknown* | 31 | €0.954 | SI Trade |
08:00:19 - 16-May-25 |
| Unknown* | 1 | €0.988 | SI Trade |
08:00:19 - 16-May-25 |
| Unknown* | 6 | €0.99 | SI Trade |
13:52:50 - 15-May-25 |
| Unknown* | 1 | €1.00 | SI Trade |
08:00:18 - 13-May-25 |
| Unknown* | 6 | €0.9974 | SI Trade |
09:04:00 - 12-May-25 |
| Unknown* | 120 | €0.985 | SI Trade |
16:22:52 - 09-May-25 |
| Unknown* | 7 | €0.99 | SI Trade |
12:44:31 - 08-May-25 |
| Unknown* | 0 | €0.99 | SI Trade |
08:04:59 - 08-May-25 |
| Unknown* | 19 | €0.99 | SI Trade |
08:04:31 - 08-May-25 |
| Unknown* | 4 | €0.9999 | SI Trade |
11:37:22 - 07-May-25 |
| Unknown* | 30 | €0.97 | SI Trade |
09:22:23 - 05-May-25 |
| Unknown* | 3 | €0.9746 | SI Trade |
15:51:26 - 30-Apr-25 |
| Unknown* | 0 | €0.9481 | SI Trade |
12:03:53 - 30-Apr-25 |
| Unknown* | 10 | €0.9647 | SI Trade |
08:44:58 - 28-Apr-25 |
| Unknown* | 38 | €0.9647 | SI Trade |
08:00:29 - 28-Apr-25 |
| Unknown* | 4 | €0.9647 | SI Trade |
08:00:29 - 28-Apr-25 |
| Unknown* | 1 | €0.9647 | SI Trade |
16:23:30 - 25-Apr-25 |
| Unknown* | 1 | €0.9879 | SI Trade |
08:20:19 - 24-Apr-25 |
| Unknown* | 3 | €0.98 | SI Trade |
15:01:12 - 15-Apr-25 |
| Unknown* | 2 | €0.98 | SI Trade |
10:54:25 - 15-Apr-25 |
| Unknown* | 11 | €0.98 | SI Trade |
09:49:16 - 15-Apr-25 |
| Unknown* | 2 | €0.98 | SI Trade |
08:00:10 - 15-Apr-25 |
| Unknown* | 13 | €0.982 | OTC Trade |
15:44:55 - 10-Apr-25 |
| Unknown* | 13 | €0.982 | OTC Trade |
15:44:39 - 10-Apr-25 |
| Unknown* | 91 | €0.982 | OTC Trade |
15:30:37 - 10-Apr-25 |
| Unknown* | 23 | €0.971 | OTC Trade |
12:33:11 - 10-Apr-25 |
| Unknown* | 20 | €0.982 | SI Trade |
10:40:34 - 10-Apr-25 |
| Unknown* | 9 | €0.96 | OTC Trade |
08:00:01 - 10-Apr-25 |
| Unknown* | 5 | €0.955751 | Currency Conversion Negotiated Trade |
15:55:08 - 09-Apr-25 |
| Unknown* | 84 | €0.96 | SI Trade |
10:40:37 - 09-Apr-25 |
| Unknown* | 918 | €0.927288 | Currency Conversion Negotiated Trade |
12:46:29 - 08-Apr-25 |
| Unknown* | 73 | €0.927 | SI Trade |
10:22:02 - 08-Apr-25 |
| Unknown* | 98 | €0.93 | SI Trade |
10:22:01 - 08-Apr-25 |
| Unknown* | 1 | €0.882 | SI Trade |
10:09:51 - 07-Apr-25 |
| Unknown* | 15 | €0.886 | SI Trade |
08:58:37 - 07-Apr-25 |
| Unknown* | 5 | €0.984 | SI Trade |
10:41:24 - 04-Apr-25 |
| Unknown* | 1 | €0.986 | SI Trade |
08:57:11 - 04-Apr-25 |
| Unknown* | 21 | €0.986 | SI Trade |
08:00:13 - 04-Apr-25 |
| Unknown* | 5 | €0.974 | SI Trade |
13:23:16 - 01-Apr-25 |
| Unknown* | 90 | €0.972 | SI Trade |
12:20:10 - 01-Apr-25 |
| Unknown* | 9 | €0.97 | OTC Trade |
08:56:45 - 01-Apr-25 |
| Unknown* | 9 | €1.00 | OTC Trade |
08:00:16 - 01-Apr-25 |
| Unknown* | 5 | €0.962 | SI Trade |
16:12:03 - 31-Mar-25 |
| Unknown* | 9 | €0.998 | OTC Trade |
14:06:56 - 31-Mar-25 |
| Unknown* | 5 | €1.025 | SI Trade |
16:02:08 - 28-Mar-25 |
| Unknown* | 7 | €1.025 | SI Trade |
14:37:54 - 28-Mar-25 |
| Unknown* | 2 | €1.015 | SI Trade |
08:00:36 - 28-Mar-25 |
| Unknown* | 6 | €1.02 | SI Trade |
08:00:22 - 28-Mar-25 |
| Unknown* | 5 | €1.00 | SI Trade |
09:53:05 - 27-Mar-25 |
| Unknown* | 8 | €1.005 | SI Trade |
09:16:51 - 27-Mar-25 |
| Unknown* | 1 | €1.00 | SI Trade |
16:26:12 - 26-Mar-25 |
| Unknown* | 8 | €1.00 | SI Trade |
12:15:28 - 26-Mar-25 |
| Unknown* | 9 | €0.996 | OTC Trade |
15:35:15 - 25-Mar-25 |
| Unknown* | 12 | €0.99 | SI Trade |
14:19:13 - 25-Mar-25 |
| Unknown* | 6 | €0.988 | SI Trade |
12:23:25 - 25-Mar-25 |