| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | €0.92 | SI Trade |
16:08:09 - 12-Sep-25 |
| Unknown* | 3 | €0.926 | SI Trade |
08:39:41 - 12-Sep-25 |
| Unknown* | 1,376 | €0.926 | OTC Trade |
08:00:31 - 12-Sep-25 |
| Unknown* | 9 | €0.926 | OTC Trade |
08:00:28 - 12-Sep-25 |
| Unknown* | 29 | €0.926 | SI Trade |
08:00:28 - 12-Sep-25 |
| Unknown* | 2 | €0.926 | SI Trade |
08:00:28 - 12-Sep-25 |
| Unknown* | 50 | €0.906 | SI Trade |
15:31:12 - 11-Sep-25 |
| Unknown* | 1,374 | €0.93 | OTC Trade |
14:42:01 - 11-Sep-25 |
| Unknown* | 50 | €0.932 | SI Trade |
13:17:19 - 11-Sep-25 |
| Unknown* | 20 | €0.918 | SI Trade |
13:17:19 - 11-Sep-25 |
| Unknown* | 1 | €0.932 | SI Trade |
12:06:43 - 11-Sep-25 |
| Unknown* | 22 | €0.916 | SI Trade |
14:38:23 - 10-Sep-25 |
| Unknown* | 28 | €0.92 | SI Trade |
08:40:32 - 10-Sep-25 |
| Unknown* | 1 | €0.928 | SI Trade |
08:00:16 - 10-Sep-25 |
| Unknown* | 16 | €0.928 | OTC Trade |
14:27:52 - 09-Sep-25 |
| Unknown* | 2 | €0.918 | SI Trade |
13:55:04 - 09-Sep-25 |
| Unknown* | 19 | €0.928 | OTC Trade |
11:34:22 - 09-Sep-25 |
| Unknown* | 45 | €0.92 | SI Trade |
11:53:16 - 08-Sep-25 |
| Unknown* | 7 | €0.93 | SI Trade |
08:12:12 - 08-Sep-25 |
| Unknown* | 4 | €0.932 | SI Trade |
08:00:14 - 08-Sep-25 |
| Unknown* | 3 | €0.932 | SI Trade |
08:00:14 - 08-Sep-25 |
| Unknown* | 3 | €0.93 | SI Trade |
08:00:14 - 08-Sep-25 |
| Unknown* | 1 | €0.932 | SI Trade |
08:00:14 - 08-Sep-25 |
| Unknown* | 1 | €0.932 | SI Trade |
08:00:14 - 08-Sep-25 |
| Unknown* | 7 | €0.948 | SI Trade |
14:56:35 - 05-Sep-25 |
| Unknown* | 4 | €0.93 | SI Trade |
14:04:40 - 05-Sep-25 |
| Unknown* | 4 | €0.93 | SI Trade |
14:04:40 - 05-Sep-25 |
| Unknown* | 14 | €0.948 | SI Trade |
11:00:47 - 05-Sep-25 |
| Unknown* | 64 | €0.948 | SI Trade |
11:00:47 - 05-Sep-25 |
| Unknown* | 50 | €0.94 | SI Trade |
08:45:01 - 05-Sep-25 |
| Unknown* | 28 | €0.944 | SI Trade |
08:23:56 - 05-Sep-25 |
| Unknown* | 171 | €0.946 | SI Trade |
08:10:10 - 05-Sep-25 |
| Unknown* | 1 | €0.946 | SI Trade |
08:09:41 - 05-Sep-25 |
| Unknown* | 10 | €0.95 | SI Trade |
08:09:41 - 05-Sep-25 |
| Unknown* | 15 | €0.95 | SI Trade |
08:00:26 - 05-Sep-25 |
| Unknown* | 106 | €0.938 | OTC Trade |
09:26:16 - 04-Sep-25 |
| Unknown* | 1 | €0.93 | SI Trade |
15:49:43 - 03-Sep-25 |
| Unknown* | 949 | €0.946 | OTC Trade |
08:00:32 - 03-Sep-25 |
| Unknown* | 100 | €0.948 | OTC Trade |
08:00:22 - 03-Sep-25 |
| Unknown* | 90 | €0.948 | OTC Trade |
08:00:22 - 03-Sep-25 |
| Unknown* | 17 | €0.946 | OTC Trade |
08:00:22 - 03-Sep-25 |
| Unknown* | 22 | €0.946 | OTC Trade |
08:00:22 - 03-Sep-25 |
| Unknown* | 57 | €0.93 | SI Trade |
16:22:53 - 02-Sep-25 |
| Unknown* | 1 | €0.946 | SI Trade |
15:19:05 - 02-Sep-25 |
| Unknown* | 2 | €0.932 | SI Trade |
09:21:03 - 02-Sep-25 |
| Unknown* | 18 | €0.918 | SI Trade |
08:51:47 - 02-Sep-25 |
| Unknown* | 20 | €0.934 | SI Trade |
08:00:18 - 02-Sep-25 |
| Unknown* | 209 | €0.934 | SI Trade |
16:28:37 - 01-Sep-25 |
| Unknown* | 949 | €0.934 | OTC Trade |
16:15:35 - 01-Sep-25 |
| Unknown* | 1 | €0.934 | SI Trade |
16:07:35 - 01-Sep-25 |
| Unknown* | 53 | €0.934 | SI Trade |
12:27:08 - 01-Sep-25 |
| Unknown* | 1 | €0.94 | SI Trade |
08:47:43 - 01-Sep-25 |
| Unknown* | 4 | €0.94 | SI Trade |
08:00:01 - 01-Sep-25 |
| Unknown* | 3 | €0.94 | SI Trade |
08:00:01 - 01-Sep-25 |
| Unknown* | 1 | €0.94 | SI Trade |
08:00:01 - 01-Sep-25 |
| Unknown* | 1 | €0.934 | SI Trade |
08:00:01 - 01-Sep-25 |
| Unknown* | 5 | €0.94 | SI Trade |
08:00:01 - 01-Sep-25 |
| Unknown* | 4 | €0.94 | SI Trade |
15:39:48 - 29-Aug-25 |
| Unknown* | 5 | €0.94 | SI Trade |
15:32:49 - 29-Aug-25 |
| Unknown* | 8 | €0.934 | SI Trade |
09:23:22 - 29-Aug-25 |
| Unknown* | 5 | €0.922 | SI Trade |
08:00:04 - 29-Aug-25 |
| Unknown* | 2 | €0.934 | SI Trade |
08:00:04 - 29-Aug-25 |
| Unknown* | 3 | €0.934 | SI Trade |
13:35:41 - 28-Aug-25 |
| Unknown* | 27 | €0.934 | OTC Trade |
12:39:54 - 28-Aug-25 |
| Unknown* | 49 | €0.94 | SI Trade |
09:32:36 - 28-Aug-25 |
| Unknown* | 3 | €0.944 | SI Trade |
09:32:36 - 28-Aug-25 |
| Unknown* | 4 | €0.934 | SI Trade |
13:57:45 - 27-Aug-25 |
| Unknown* | 37 | €0.942 | SI Trade |
08:00:25 - 27-Aug-25 |
| Unknown* | 1 | €0.942 | SI Trade |
08:00:25 - 27-Aug-25 |
| Unknown* | 40 | €0.922 | SI Trade |
08:00:25 - 27-Aug-25 |
| Unknown* | 20 | €0.924 | SI Trade |
12:03:03 - 26-Aug-25 |
| Unknown* | 3 | €0.94 | SI Trade |
08:38:00 - 26-Aug-25 |
| Unknown* | 57 | €0.94 | SI Trade |
08:21:50 - 26-Aug-25 |
| Unknown* | 1 | €0.94 | SI Trade |
08:00:06 - 26-Aug-25 |
| Unknown* | 12 | €0.94 | SI Trade |
08:00:06 - 26-Aug-25 |
| Unknown* | 5 | €0.942 | SI Trade |
16:27:42 - 22-Aug-25 |
| Unknown* | 50 | €0.944 | SI Trade |
14:17:07 - 22-Aug-25 |
| Unknown* | 5 | €0.95 | SI Trade |
09:57:56 - 22-Aug-25 |
| Unknown* | 105 | €0.942 | OTC Trade |
16:17:18 - 21-Aug-25 |
| Unknown* | 49 | €0.956 | SI Trade |
13:02:56 - 21-Aug-25 |
| Unknown* | 8 | €0.948 | OTC Trade |
10:29:46 - 21-Aug-25 |
| Unknown* | 1 | €0.952 | SI Trade |
08:00:21 - 21-Aug-25 |
| Unknown* | 4 | €0.948 | OTC Trade |
15:49:01 - 20-Aug-25 |
| Unknown* | 1 | €0.948 | OTC Trade |
15:49:01 - 20-Aug-25 |
| Unknown* | 10 | €0.941117 | Currency Conversion Negotiated Trade |
10:49:27 - 20-Aug-25 |
| Unknown* | 15 | €0.942 | SI Trade |
09:40:30 - 20-Aug-25 |
| Unknown* | 11 | €0.95 | OTC Trade |
08:00:26 - 20-Aug-25 |
| Unknown* | 20 | €0.95 | SI Trade |
08:00:26 - 20-Aug-25 |
| Unknown* | 4 | €0.95 | SI Trade |
08:00:26 - 20-Aug-25 |
| Unknown* | 11 | €0.95 | SI Trade |
15:58:32 - 19-Aug-25 |
| Unknown* | 5 | €0.94 | SI Trade |
15:58:32 - 19-Aug-25 |
| Unknown* | 4 | €0.95 | SI Trade |
15:10:37 - 19-Aug-25 |
| Unknown* | 10 | €0.95 | SI Trade |
14:32:50 - 19-Aug-25 |
| Unknown* | 10 | €0.95 | SI Trade |
14:24:12 - 19-Aug-25 |
| Unknown* | 589 | €0.946 | OTC Trade |
13:12:56 - 19-Aug-25 |
| Unknown* | 6 | €0.958 | SI Trade |
13:12:56 - 19-Aug-25 |
| Unknown* | 22 | €0.958 | OTC Trade |
08:00:00 - 19-Aug-25 |
| Unknown* | 197 | €0.95 | SI Trade |
16:13:42 - 18-Aug-25 |
| Unknown* | 167 | €0.95 | SI Trade |
15:34:04 - 18-Aug-25 |
| Unknown* | 2 | €0.95 | SI Trade |
14:44:41 - 18-Aug-25 |
| Unknown* | 1 | €0.95 | SI Trade |
10:20:01 - 18-Aug-25 |
| Unknown* | 45 | €0.948 | OTC Trade |
08:52:44 - 18-Aug-25 |
| Unknown* | 2 | €0.94 | SI Trade |
08:00:29 - 18-Aug-25 |
| Unknown* | 2 | €0.94 | SI Trade |
08:00:29 - 18-Aug-25 |
| Unknown* | 135 | €0.938 | SI Trade |
15:01:15 - 15-Aug-25 |
| Unknown* | 1 | €0.946 | SI Trade |
12:13:03 - 15-Aug-25 |
| Unknown* | 1 | €0.956 | SI Trade |
08:00:11 - 15-Aug-25 |
| Unknown* | 2 | €0.956 | SI Trade |
08:00:11 - 15-Aug-25 |
| Unknown* | 5 | €0.956 | SI Trade |
08:00:11 - 15-Aug-25 |
| Unknown* | 5 | €0.934 | SI Trade |
15:43:03 - 14-Aug-25 |
| Unknown* | 4 | €0.944 | SI Trade |
13:13:37 - 14-Aug-25 |
| Unknown* | 15 | €0.95 | SI Trade |
12:24:18 - 14-Aug-25 |
| Unknown* | 22 | €0.958 | SI Trade |
08:21:37 - 14-Aug-25 |
| Unknown* | 6 | €0.96 | SI Trade |
08:00:08 - 14-Aug-25 |
| Unknown* | 58 | €0.956 | OTC Trade |
10:37:31 - 13-Aug-25 |
| Unknown* | 3 | €0.958 | SI Trade |
08:00:21 - 13-Aug-25 |
| Unknown* | 1 | €0.956 | SI Trade |
15:25:55 - 12-Aug-25 |
| Unknown* | 8 | €0.95 | SI Trade |
10:09:00 - 12-Aug-25 |
| Unknown* | 20 | €0.95 | OTC Trade |
08:00:25 - 12-Aug-25 |
| Unknown* | 13 | €0.95 | OTC Trade |
14:40:58 - 11-Aug-25 |
| Unknown* | 8 | €0.95 | SI Trade |
13:32:24 - 11-Aug-25 |
| Unknown* | 22 | €0.952 | OTC Trade |
08:03:56 - 11-Aug-25 |
| Unknown* | 9 | €0.952 | OTC Trade |
08:00:03 - 11-Aug-25 |
| Unknown* | 45 | €0.952 | OTC Trade |
11:40:49 - 08-Aug-25 |
| Unknown* | 13 | €0.97 | SI Trade |
08:00:24 - 08-Aug-25 |
| Unknown* | 96 | €0.958 | OTC Trade |
13:52:34 - 07-Aug-25 |
| Unknown* | 22 | €0.956 | SI Trade |
08:00:15 - 07-Aug-25 |
| Unknown* | 96 | €0.966 | OTC Trade |
14:22:35 - 06-Aug-25 |
| Unknown* | 15 | €0.976 | OTC Trade |
08:00:27 - 06-Aug-25 |
| Unknown* | 22 | €0.978 | SI Trade |
08:00:26 - 06-Aug-25 |
| Unknown* | 2 | €0.95 | SI Trade |
15:36:37 - 05-Aug-25 |
| Unknown* | 40 | €0.966 | SI Trade |
14:14:44 - 05-Aug-25 |
| Unknown* | 16 | €0.944 | SI Trade |
13:29:57 - 05-Aug-25 |
| Unknown* | 16 | €0.972 | SI Trade |
13:19:29 - 05-Aug-25 |
| Unknown* | 2 | €0.958 | SI Trade |
12:06:59 - 05-Aug-25 |
| Unknown* | 44 | €0.942 | SI Trade |
10:04:57 - 05-Aug-25 |
| Unknown* | 112 | €0.952 | SI Trade |
10:04:28 - 05-Aug-25 |
| Unknown* | 98 | €0.954 | SI Trade |
08:27:32 - 05-Aug-25 |
| Unknown* | 59 | €0.944 | SI Trade |
08:26:58 - 05-Aug-25 |
| Unknown* | 17 | €0.932 | SI Trade |
11:18:14 - 04-Aug-25 |
| Unknown* | 29 | €0.94 | SI Trade |
08:00:25 - 04-Aug-25 |
| Unknown* | 2 | €0.96 | SI Trade |
14:44:45 - 01-Aug-25 |
| Unknown* | 5 | €0.95 | SI Trade |
09:33:49 - 01-Aug-25 |
| Unknown* | 5 | €0.95 | SI Trade |
09:33:49 - 01-Aug-25 |
| Unknown* | 10 | €0.95 | SI Trade |
08:50:21 - 01-Aug-25 |
| Unknown* | 5 | €0.95 | SI Trade |
08:50:21 - 01-Aug-25 |
| Unknown* | 5 | €0.95 | SI Trade |
08:50:21 - 01-Aug-25 |
| Unknown* | 5 | €0.95 | SI Trade |
08:50:21 - 01-Aug-25 |
| Unknown* | 5 | €0.95 | SI Trade |
08:47:37 - 01-Aug-25 |
| Unknown* | 5 | €0.95 | SI Trade |
08:47:37 - 01-Aug-25 |
| Unknown* | 10 | €0.95 | SI Trade |
08:47:37 - 01-Aug-25 |
| Unknown* | 5 | €0.95 | SI Trade |
08:44:34 - 01-Aug-25 |
| Unknown* | 5 | €0.96 | SI Trade |
08:00:14 - 01-Aug-25 |
| Unknown* | 2 | €0.954 | SI Trade |
08:00:14 - 01-Aug-25 |
| Unknown* | 10 | €0.96 | SI Trade |
08:00:14 - 01-Aug-25 |
| Unknown* | 17 | €0.96 | SI Trade |
08:00:14 - 01-Aug-25 |
| Unknown* | 1,032 | €0.96 | OTC Trade |
08:35:32 - 31-Jul-25 |
| Unknown* | 15 | €0.95 | OTC Trade |
08:12:10 - 31-Jul-25 |
| Unknown* | 25 | €0.95 | SI Trade |
08:02:09 - 31-Jul-25 |
| Unknown* | 15 | €0.964 | SI Trade |
08:02:08 - 31-Jul-25 |
| Unknown* | 5 | €0.964 | SI Trade |
08:02:08 - 31-Jul-25 |
| Unknown* | 1,039 | €0.966 | OTC Trade |
16:22:56 - 30-Jul-25 |
| Unknown* | 8 | €0.99 | OTC Trade |
14:32:41 - 30-Jul-25 |
| Unknown* | 17 | €0.99 | OTC Trade |
14:31:36 - 30-Jul-25 |
| Unknown* | 3 | €0.988 | SI Trade |
16:23:12 - 29-Jul-25 |
| Unknown* | 5 | €0.97 | SI Trade |
16:23:12 - 29-Jul-25 |
| Unknown* | 25 | €0.97 | OTC Trade |
15:50:30 - 29-Jul-25 |
| Unknown* | 15 | €0.97 | SI Trade |
14:27:40 - 29-Jul-25 |
| Unknown* | 25 | €0.97 | SI Trade |
14:24:25 - 29-Jul-25 |
| Unknown* | 10 | €0.97 | SI Trade |
14:24:25 - 29-Jul-25 |
| Unknown* | 45 | €0.986 | SI Trade |
11:07:33 - 29-Jul-25 |
| Unknown* | 2 | €0.99 | SI Trade |
10:13:06 - 29-Jul-25 |
| Unknown* | 15 | €0.972 | SI Trade |
08:36:38 - 29-Jul-25 |
| Unknown* | 3 | €0.988 | SI Trade |
08:36:38 - 29-Jul-25 |
| Unknown* | 2 | €0.99 | SI Trade |
08:00:19 - 29-Jul-25 |
| Unknown* | 11 | €0.988 | SI Trade |
15:06:10 - 28-Jul-25 |
| Unknown* | 4 | €0.97 | SI Trade |
12:07:14 - 28-Jul-25 |
| Unknown* | 1 | €0.98 | SI Trade |
10:20:29 - 28-Jul-25 |
| Unknown* | 43 | €0.98 | OTC Trade |
09:16:24 - 28-Jul-25 |
| Unknown* | 10 | €0.97 | SI Trade |
08:00:28 - 28-Jul-25 |
| Unknown* | 1 | €0.98 | SI Trade |
15:58:13 - 25-Jul-25 |
| Unknown* | 50 | €0.98 | SI Trade |
13:48:24 - 25-Jul-25 |
| Unknown* | 9 | €0.97 | SI Trade |
13:48:24 - 25-Jul-25 |
| Unknown* | 589 | €0.98 | OTC Trade |
12:06:53 - 25-Jul-25 |
| Unknown* | 17 | €0.97 | SI Trade |
12:04:18 - 25-Jul-25 |
| Unknown* | 1 | €0.97 | SI Trade |
12:04:18 - 25-Jul-25 |
| Unknown* | 3 | €0.98 | SI Trade |
09:26:08 - 25-Jul-25 |
| Unknown* | 44 | €0.975087 | Currency Conversion Negotiated Trade |
08:02:02 - 25-Jul-25 |
| Unknown* | 3 | €0.974 | SI Trade |
14:15:46 - 24-Jul-25 |
| Unknown* | 52 | €0.974 | OTC Trade |
13:55:43 - 24-Jul-25 |
| Unknown* | 105 | €0.974 | OTC Trade |
12:00:32 - 24-Jul-25 |
| Unknown* | 3 | €0.976 | SI Trade |
08:20:29 - 24-Jul-25 |
| Unknown* | 3 | €0.98 | SI Trade |
16:04:22 - 23-Jul-25 |
| Unknown* | 3 | €0.98 | SI Trade |
15:02:31 - 23-Jul-25 |
| Unknown* | 10 | €0.97 | SI Trade |
09:00:26 - 23-Jul-25 |
| Unknown* | 3 | €0.97 | SI Trade |
09:00:26 - 23-Jul-25 |
| Unknown* | 3 | €0.98 | SI Trade |
08:44:33 - 23-Jul-25 |
| Unknown* | 25 | €0.98 | SI Trade |
08:19:29 - 23-Jul-25 |
| Unknown* | 4 | €0.984 | SI Trade |
08:00:17 - 23-Jul-25 |
| Unknown* | 9 | €0.982 | OTC Trade |
08:00:17 - 23-Jul-25 |