| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | €0.90 | OTC Trade |
13:01:49 - 07-Nov-25 |
| Unknown* | 1 | €0.90 | SI Trade |
09:15:07 - 07-Nov-25 |
| Unknown* | 20 | €0.90 | SI Trade |
15:18:51 - 05-Nov-25 |
| Unknown* | 20 | €0.908 | SI Trade |
15:00:05 - 05-Nov-25 |
| Unknown* | 5 | €0.91 | SI Trade |
10:34:16 - 05-Nov-25 |
| Unknown* | 10 | €0.90 | SI Trade |
10:04:21 - 05-Nov-25 |
| Unknown* | 0 | €0.90 | SI Trade |
08:00:16 - 04-Nov-25 |
| Unknown* | 100 | €0.904 | OTC Trade |
14:10:44 - 03-Nov-25 |
| Unknown* | 52 | €0.90 | SI Trade |
08:46:06 - 03-Nov-25 |
| Unknown* | 10 | €0.902 | SI Trade |
08:10:13 - 03-Nov-25 |
| Unknown* | 87 | €0.90 | OTC Trade |
08:00:00 - 03-Nov-25 |
| Unknown* | 12 | €0.906 | SI Trade |
08:00:00 - 03-Nov-25 |
| Unknown* | 1 | €0.906 | SI Trade |
08:00:00 - 03-Nov-25 |
| Unknown* | 1 | €0.906 | SI Trade |
08:00:00 - 03-Nov-25 |
| Unknown* | 19 | €0.906 | SI Trade |
08:00:00 - 03-Nov-25 |
| Unknown* | 5 | €0.906 | SI Trade |
14:50:31 - 31-Oct-25 |
| Unknown* | 19 | €0.908 | OTC Trade |
13:13:27 - 31-Oct-25 |
| Unknown* | 95 | €0.908 | OTC Trade |
09:15:28 - 31-Oct-25 |
| Unknown* | 5 | €0.908 | SI Trade |
13:51:48 - 30-Oct-25 |
| Unknown* | 47 | €0.904 | OTC Trade |
12:22:11 - 30-Oct-25 |
| Unknown* | 42 | €0.904 | OTC Trade |
12:22:11 - 30-Oct-25 |
| Unknown* | 21 | €0.906 | SI Trade |
08:00:10 - 30-Oct-25 |
| Unknown* | 3 | €0.918 | SI Trade |
13:06:29 - 29-Oct-25 |
| Unknown* | 84 | €0.914 | SI Trade |
10:21:56 - 29-Oct-25 |
| Unknown* | 21 | €0.918 | SI Trade |
10:21:36 - 29-Oct-25 |
| Unknown* | 20 | €0.902 | SI Trade |
10:42:35 - 28-Oct-25 |
| Unknown* | 9 | €0.92 | OTC Trade |
08:00:21 - 28-Oct-25 |
| Unknown* | 10 | €0.918 | SI Trade |
08:00:20 - 28-Oct-25 |
| Unknown* | 6 | €0.914 | SI Trade |
15:00:55 - 27-Oct-25 |
| Unknown* | 20 | €0.92 | SI Trade |
13:51:13 - 27-Oct-25 |
| Unknown* | 18 | €0.914 | OTC Trade |
08:00:29 - 27-Oct-25 |
| Unknown* | 16 | €0.906 | OTC Trade |
08:00:28 - 27-Oct-25 |
| Unknown* | 1 | €0.906 | SI Trade |
08:00:14 - 27-Oct-25 |
| Unknown* | 1 | €0.92 | SI Trade |
08:48:01 - 24-Oct-25 |
| Unknown* | 10 | €0.924 | SI Trade |
08:10:06 - 24-Oct-25 |
| Unknown* | 0 | €0.922 | SI Trade |
12:58:51 - 23-Oct-25 |
| Unknown* | 46 | €0.924 | OTC Trade |
08:00:09 - 23-Oct-25 |
| Unknown* | 90 | €0.916 | OTC Trade |
08:00:09 - 23-Oct-25 |
| Unknown* | 2 | €0.924 | SI Trade |
08:00:07 - 23-Oct-25 |
| Unknown* | 1 | €0.924 | SI Trade |
08:00:07 - 23-Oct-25 |
| Unknown* | 350 | €0.919 | OTC Trade |
14:58:18 - 22-Oct-25 |
| Unknown* | 3 | €0.93 | SI Trade |
08:00:06 - 20-Oct-25 |
| Unknown* | 2 | €0.928 | SI Trade |
16:07:27 - 16-Oct-25 |
| Unknown* | 169 | €0.934 | OTC Trade |
14:37:03 - 16-Oct-25 |
| Unknown* | 49 | €0.934 | OTC Trade |
14:37:03 - 16-Oct-25 |
| Unknown* | 214 | €0.944 | SI Trade |
08:08:42 - 16-Oct-25 |
| Unknown* | 285 | €0.944 | SI Trade |
08:00:19 - 16-Oct-25 |
| Unknown* | 1 | €0.92 | SI Trade |
15:16:10 - 15-Oct-25 |
| Unknown* | 21 | €0.934 | SI Trade |
15:16:10 - 15-Oct-25 |
| Unknown* | 0 | €0.92 | OTC Trade |
13:01:21 - 15-Oct-25 |
| Unknown* | 62 | €0.92 | SI Trade |
12:59:22 - 15-Oct-25 |
| Unknown* | 2 | €0.934 | SI Trade |
11:31:28 - 15-Oct-25 |
| Unknown* | 4 | €0.918 | SI Trade |
10:09:20 - 15-Oct-25 |
| Unknown* | 7 | €0.94 | SI Trade |
09:05:46 - 15-Oct-25 |
| Unknown* | 7 | €0.924 | SI Trade |
15:12:24 - 14-Oct-25 |
| Unknown* | 192 | €0.91 | OTC Trade |
08:01:07 - 14-Oct-25 |
| Unknown* | 1 | €0.928 | SI Trade |
08:00:22 - 14-Oct-25 |
| Unknown* | 1 | €0.928 | SI Trade |
08:00:22 - 14-Oct-25 |
| Unknown* | 1 | €0.932 | SI Trade |
08:00:25 - 13-Oct-25 |
| Unknown* | 3 | €0.928 | SI Trade |
16:29:00 - 10-Oct-25 |
| Unknown* | 10 | €0.908 | OTC Trade |
11:54:33 - 10-Oct-25 |
| Unknown* | 4 | €0.928 | SI Trade |
08:42:23 - 10-Oct-25 |
| Unknown* | 10 | €0.92 | SI Trade |
15:59:27 - 09-Oct-25 |
| Unknown* | 1 | €0.92 | SI Trade |
13:11:46 - 09-Oct-25 |
| Unknown* | 1 | €0.91 | SI Trade |
10:00:08 - 09-Oct-25 |
| Unknown* | 1 | €0.938 | SI Trade |
08:00:15 - 09-Oct-25 |
| Unknown* | 22 | €0.914 | SI Trade |
14:51:13 - 08-Oct-25 |
| Unknown* | 5 | €0.91 | SI Trade |
13:43:41 - 08-Oct-25 |
| Unknown* | 4 | €0.908 | SI Trade |
08:00:09 - 08-Oct-25 |
| Unknown* | 18 | €0.924 | SI Trade |
16:01:38 - 07-Oct-25 |
| Unknown* | 2 | €0.922 | SI Trade |
08:03:21 - 07-Oct-25 |
| Unknown* | 6 | €0.902 | SI Trade |
15:35:44 - 06-Oct-25 |
| Unknown* | 168 | €0.902 | SI Trade |
15:17:13 - 06-Oct-25 |
| Unknown* | 44 | €0.922 | SI Trade |
13:57:57 - 06-Oct-25 |
| Unknown* | 18 | €0.922 | SI Trade |
11:56:30 - 06-Oct-25 |
| Unknown* | 2,787 | €0.922 | OTC Trade |
09:36:56 - 06-Oct-25 |
| Unknown* | 158 | €0.922 | OTC Trade |
09:00:24 - 06-Oct-25 |
| Unknown* | 46 | €0.904 | OTC Trade |
08:00:30 - 06-Oct-25 |
| Unknown* | 21 | €0.922 | SI Trade |
08:00:11 - 06-Oct-25 |
| Unknown* | 8 | €0.904 | SI Trade |
08:00:11 - 06-Oct-25 |
| Unknown* | 8 | €0.92 | SI Trade |
09:30:05 - 03-Oct-25 |
| Unknown* | 3 | €0.922 | SI Trade |
09:29:45 - 03-Oct-25 |
| Unknown* | 6 | €0.92 | SI Trade |
08:57:48 - 03-Oct-25 |
| Unknown* | 5 | €0.91 | SI Trade |
08:54:45 - 03-Oct-25 |
| Unknown* | 61 | €0.924 | SI Trade |
08:22:23 - 03-Oct-25 |
| Unknown* | 18 | €0.922 | SI Trade |
13:25:12 - 02-Oct-25 |
| Unknown* | 117 | €0.922 | SI Trade |
13:25:12 - 02-Oct-25 |
| Unknown* | 97 | €0.91 | OTC Trade |
11:32:55 - 02-Oct-25 |
| Unknown* | 106 | €0.91 | OTC Trade |
09:51:57 - 02-Oct-25 |
| Unknown* | 140 | €0.92 | SI Trade |
09:26:26 - 02-Oct-25 |
| Unknown* | 24 | €0.916 | SI Trade |
08:51:46 - 02-Oct-25 |
| Unknown* | 3 | €0.924 | SI Trade |
08:47:35 - 02-Oct-25 |
| Unknown* | 94 | €0.92 | SI Trade |
08:47:35 - 02-Oct-25 |
| Unknown* | 24 | €0.92 | SI Trade |
08:00:10 - 02-Oct-25 |
| Unknown* | 31 | €0.92 | SI Trade |
08:00:10 - 02-Oct-25 |
| Unknown* | 8 | €0.918 | SI Trade |
14:54:44 - 01-Oct-25 |
| Unknown* | 15 | €0.918 | SI Trade |
08:00:26 - 01-Oct-25 |
| Unknown* | 2 | €0.916 | SI Trade |
15:44:39 - 30-Sep-25 |
| Unknown* | 4 | €0.918 | SI Trade |
10:30:00 - 30-Sep-25 |
| Unknown* | 18 | €0.918 | OTC Trade |
08:00:23 - 30-Sep-25 |
| Unknown* | 54 | €0.92 | SI Trade |
08:00:18 - 30-Sep-25 |
| Unknown* | 5 | €0.908 | SI Trade |
10:45:20 - 29-Sep-25 |
| Unknown* | 46 | €0.908 | OTC Trade |
08:00:34 - 29-Sep-25 |
| Unknown* | 5 | €0.908 | SI Trade |
08:00:27 - 29-Sep-25 |
| Unknown* | 2 | €0.90 | SI Trade |
08:00:27 - 29-Sep-25 |
| Unknown* | 2 | €0.90 | SI Trade |
08:00:27 - 29-Sep-25 |
| Unknown* | 1 | €0.908 | SI Trade |
08:00:27 - 29-Sep-25 |
| Unknown* | 50 | €0.912 | SI Trade |
15:03:47 - 26-Sep-25 |
| Unknown* | 25 | €0.908 | SI Trade |
12:38:27 - 26-Sep-25 |
| Unknown* | 140 | €0.91 | SI Trade |
08:37:58 - 26-Sep-25 |
| Unknown* | 17 | €0.912 | OTC Trade |
08:00:18 - 26-Sep-25 |
| Unknown* | 2 | €0.914 | SI Trade |
08:00:16 - 26-Sep-25 |
| Unknown* | 23 | €0.89 | SI Trade |
16:24:05 - 25-Sep-25 |
| Unknown* | 65 | €0.902 | SI Trade |
15:07:02 - 25-Sep-25 |
| Unknown* | 1 | €0.914 | SI Trade |
09:16:03 - 25-Sep-25 |
| Unknown* | 2 | €0.914 | SI Trade |
08:00:16 - 25-Sep-25 |
| Unknown* | 1 | €0.914 | SI Trade |
14:03:01 - 24-Sep-25 |
| Unknown* | 5 | €0.902 | SI Trade |
11:41:38 - 24-Sep-25 |
| Unknown* | 11 | €0.902 | SI Trade |
11:41:38 - 24-Sep-25 |
| Unknown* | 55 | €0.894 | SI Trade |
09:58:45 - 24-Sep-25 |
| Unknown* | 55 | €0.896 | SI Trade |
08:50:50 - 24-Sep-25 |
| Unknown* | 97 | €0.896 | OTC Trade |
08:00:06 - 24-Sep-25 |
| Unknown* | 8 | €0.894 | SI Trade |
08:00:06 - 24-Sep-25 |
| Unknown* | 10 | €0.896 | SI Trade |
08:00:06 - 24-Sep-25 |
| Unknown* | 14 | €0.894 | SI Trade |
08:00:06 - 24-Sep-25 |
| Unknown* | 5 | €0.896 | SI Trade |
08:00:06 - 24-Sep-25 |
| Unknown* | 1 | €0.896 | SI Trade |
16:06:53 - 23-Sep-25 |
| Unknown* | 100 | €0.896 | SI Trade |
14:36:51 - 23-Sep-25 |
| Unknown* | 24 | €0.892 | SI Trade |
11:06:05 - 23-Sep-25 |
| Unknown* | 42 | €0.90 | SI Trade |
09:08:15 - 23-Sep-25 |
| Unknown* | 11 | €0.908 | SI Trade |
15:48:15 - 22-Sep-25 |
| Unknown* | 52 | €0.894 | OTC Trade |
08:00:37 - 22-Sep-25 |
| Unknown* | 93 | €0.906 | OTC Trade |
08:00:36 - 22-Sep-25 |
| Unknown* | 1 | €0.92 | SI Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 1 | €0.92 | SI Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 6 | €0.92 | SI Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 1 | €0.92 | SI Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 24 | €0.92 | SI Trade |
13:39:41 - 19-Sep-25 |
| Unknown* | 46 | €0.92 | OTC Trade |
08:00:25 - 19-Sep-25 |
| Unknown* | 1 | €0.92 | SI Trade |
08:00:22 - 19-Sep-25 |
| Unknown* | 1 | €0.92 | SI Trade |
08:00:22 - 19-Sep-25 |
| Unknown* | 0 | €0.902 | OTC Trade |
13:01:03 - 18-Sep-25 |
| Unknown* | 17 | €0.892 | OTC Trade |
09:34:51 - 18-Sep-25 |
| Unknown* | 3 | €0.92 | SI Trade |
09:29:18 - 18-Sep-25 |
| Unknown* | 150 | €0.918 | OTC Trade |
08:00:11 - 18-Sep-25 |
| Unknown* | 2 | €0.92 | SI Trade |
08:00:09 - 18-Sep-25 |
| Unknown* | 4 | €0.92 | SI Trade |
11:50:50 - 17-Sep-25 |
| Unknown* | 50 | €0.92 | SI Trade |
09:29:52 - 17-Sep-25 |
| Unknown* | 13 | €0.918 | OTC Trade |
08:00:19 - 17-Sep-25 |
| Unknown* | 100 | €0.92 | SI Trade |
08:00:13 - 17-Sep-25 |
| Unknown* | 30 | €0.92 | SI Trade |
08:00:13 - 17-Sep-25 |
| Unknown* | 1 | €0.92 | SI Trade |
08:00:13 - 17-Sep-25 |
| Unknown* | 1 | €0.92 | SI Trade |
08:00:13 - 17-Sep-25 |
| Unknown* | 1 | €0.92 | SI Trade |
08:00:13 - 17-Sep-25 |
| Unknown* | 10 | €0.938 | SI Trade |
15:52:34 - 16-Sep-25 |
| Unknown* | 69 | €0.938 | SI Trade |
15:52:34 - 16-Sep-25 |
| Unknown* | 4 | €0.938 | SI Trade |
15:52:34 - 16-Sep-25 |
| Unknown* | 13 | €0.938 | OTC Trade |
14:38:37 - 16-Sep-25 |
| Unknown* | 100 | €0.938 | SI Trade |
10:09:40 - 16-Sep-25 |
| Unknown* | 19 | €0.938 | SI Trade |
09:29:46 - 16-Sep-25 |
| Unknown* | 50 | €0.932 | SI Trade |
08:00:18 - 16-Sep-25 |
| Unknown* | 53 | €0.922 | SI Trade |
11:45:04 - 15-Sep-25 |
| Unknown* | 124 | €0.92 | SI Trade |
08:00:07 - 15-Sep-25 |
| Unknown* | 2 | €0.932 | SI Trade |
08:00:07 - 15-Sep-25 |
| Unknown* | 1 | €0.932 | SI Trade |
08:00:07 - 15-Sep-25 |
| Unknown* | 3 | €0.932 | SI Trade |
08:00:07 - 15-Sep-25 |
| Unknown* | 14 | €0.92 | SI Trade |
16:08:09 - 12-Sep-25 |
| Unknown* | 3 | €0.926 | SI Trade |
08:39:41 - 12-Sep-25 |
| Unknown* | 1,376 | €0.926 | OTC Trade |
08:00:31 - 12-Sep-25 |
| Unknown* | 9 | €0.926 | OTC Trade |
08:00:28 - 12-Sep-25 |
| Unknown* | 29 | €0.926 | SI Trade |
08:00:28 - 12-Sep-25 |
| Unknown* | 2 | €0.926 | SI Trade |
08:00:28 - 12-Sep-25 |
| Unknown* | 50 | €0.906 | SI Trade |
15:31:12 - 11-Sep-25 |
| Unknown* | 1,374 | €0.93 | OTC Trade |
14:42:01 - 11-Sep-25 |
| Unknown* | 50 | €0.932 | SI Trade |
13:17:19 - 11-Sep-25 |
| Unknown* | 20 | €0.918 | SI Trade |
13:17:19 - 11-Sep-25 |
| Unknown* | 1 | €0.932 | SI Trade |
12:06:43 - 11-Sep-25 |
| Unknown* | 22 | €0.916 | SI Trade |
14:38:23 - 10-Sep-25 |
| Unknown* | 28 | €0.92 | SI Trade |
08:40:32 - 10-Sep-25 |
| Unknown* | 1 | €0.928 | SI Trade |
08:00:16 - 10-Sep-25 |
| Unknown* | 16 | €0.928 | OTC Trade |
14:27:52 - 09-Sep-25 |
| Unknown* | 2 | €0.918 | SI Trade |
13:55:04 - 09-Sep-25 |
| Unknown* | 19 | €0.928 | OTC Trade |
11:34:22 - 09-Sep-25 |
| Unknown* | 45 | €0.92 | SI Trade |
11:53:16 - 08-Sep-25 |
| Unknown* | 7 | €0.93 | SI Trade |
08:12:12 - 08-Sep-25 |
| Unknown* | 4 | €0.932 | SI Trade |
08:00:14 - 08-Sep-25 |
| Unknown* | 3 | €0.932 | SI Trade |
08:00:14 - 08-Sep-25 |
| Unknown* | 3 | €0.93 | SI Trade |
08:00:14 - 08-Sep-25 |
| Unknown* | 1 | €0.932 | SI Trade |
08:00:14 - 08-Sep-25 |
| Unknown* | 1 | €0.932 | SI Trade |
08:00:14 - 08-Sep-25 |
| Unknown* | 7 | €0.948 | SI Trade |
14:56:35 - 05-Sep-25 |
| Unknown* | 4 | €0.93 | SI Trade |
14:04:40 - 05-Sep-25 |
| Unknown* | 4 | €0.93 | SI Trade |
14:04:40 - 05-Sep-25 |
| Unknown* | 14 | €0.948 | SI Trade |
11:00:47 - 05-Sep-25 |
| Unknown* | 64 | €0.948 | SI Trade |
11:00:47 - 05-Sep-25 |
| Unknown* | 50 | €0.94 | SI Trade |
08:45:01 - 05-Sep-25 |
| Unknown* | 28 | €0.944 | SI Trade |
08:23:56 - 05-Sep-25 |
| Unknown* | 171 | €0.946 | SI Trade |
08:10:10 - 05-Sep-25 |
| Unknown* | 1 | €0.946 | SI Trade |
08:09:41 - 05-Sep-25 |
| Unknown* | 10 | €0.95 | SI Trade |
08:09:41 - 05-Sep-25 |