| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €0.742 | SI Trade |
15:08:36 - 05-Feb-26 |
| Unknown* | 6 | €0.752 | SI Trade |
13:00:41 - 05-Feb-26 |
| Unknown* | 8 | €0.752 | SI Trade |
10:45:59 - 05-Feb-26 |
| Unknown* | 18 | €0.752 | SI Trade |
10:45:13 - 05-Feb-26 |
| Unknown* | 7 | €0.752 | SI Trade |
10:28:24 - 05-Feb-26 |
| Unknown* | 1 | €0.76 | SI Trade |
08:00:20 - 05-Feb-26 |
| Unknown* | 23 | €0.754 | SI Trade |
08:07:39 - 04-Feb-26 |
| Unknown* | 2 | €0.76 | SI Trade |
08:00:09 - 04-Feb-26 |
| Unknown* | 28 | €0.758 | SI Trade |
08:00:09 - 04-Feb-26 |
| Unknown* | 1 | €0.76 | SI Trade |
08:00:09 - 04-Feb-26 |
| Unknown* | 2 | €0.76 | SI Trade |
08:00:09 - 04-Feb-26 |
| Unknown* | 1 | €0.74 | SI Trade |
15:19:07 - 03-Feb-26 |
| Unknown* | 80 | €0.736 | OTC Trade |
09:43:23 - 03-Feb-26 |
| Unknown* | 0 | €0.746 | SI Trade |
08:28:22 - 03-Feb-26 |
| Unknown* | 3 | €0.74 | SI Trade |
15:08:57 - 02-Feb-26 |
| Unknown* | 0 | €0.74 | SI Trade |
14:22:56 - 02-Feb-26 |
| Unknown* | 11 | €0.76 | OTC Trade |
08:01:28 - 02-Feb-26 |
| Unknown* | 0 | €0.75 | SI Trade |
08:00:55 - 02-Feb-26 |
| Unknown* | 2 | €0.76 | SI Trade |
08:00:45 - 02-Feb-26 |
| Unknown* | 8 | €0.76 | SI Trade |
08:00:27 - 02-Feb-26 |
| Unknown* | 1 | €0.76 | SI Trade |
08:00:26 - 02-Feb-26 |
| Unknown* | 22 | €0.74 | SI Trade |
14:52:38 - 30-Jan-26 |
| Unknown* | 22 | €0.732 | SI Trade |
13:11:35 - 30-Jan-26 |
| Unknown* | 22 | €0.732 | SI Trade |
13:11:26 - 30-Jan-26 |
| Unknown* | 20 | €0.732 | SI Trade |
13:11:22 - 30-Jan-26 |
| Unknown* | 12 | €0.77 | OTC Trade |
07:59:56 - 30-Jan-26 |
| Unknown* | 0 | €0.752 | SI Trade |
10:13:46 - 29-Jan-26 |
| Unknown* | 5 | €0.752 | SI Trade |
09:59:17 - 29-Jan-26 |
| Unknown* | 23 | €0.724 | SI Trade |
08:35:36 - 28-Jan-26 |
| Unknown* | 55 | €0.756 | SI Trade |
08:33:47 - 28-Jan-26 |
| Unknown* | 21 | €0.756 | SI Trade |
08:25:22 - 28-Jan-26 |
| Unknown* | 0 | €0.742 | SI Trade |
08:25:22 - 28-Jan-26 |
| Unknown* | 1 | €0.756 | SI Trade |
08:00:22 - 28-Jan-26 |
| Unknown* | 1 | €0.75 | SI Trade |
15:01:42 - 27-Jan-26 |
| Unknown* | 42 | €0.738 | OTC Trade |
12:11:26 - 27-Jan-26 |
| Unknown* | 11 | €0.762 | OTC Trade |
08:00:37 - 27-Jan-26 |
| Unknown* | 8 | €0.744 | SI Trade |
15:44:17 - 26-Jan-26 |
| Unknown* | 1,000 | €0.7622 | Currency Conversion Negotiated Trade |
11:49:04 - 26-Jan-26 |
| Unknown* | 15 | €0.762 | OTC Trade |
11:12:24 - 26-Jan-26 |
| Unknown* | 9 | €0.742 | SI Trade |
11:07:31 - 26-Jan-26 |
| Unknown* | 14 | €0.75 | SI Trade |
08:21:02 - 23-Jan-26 |
| Unknown* | 6 | €0.73 | SI Trade |
15:59:58 - 22-Jan-26 |
| Unknown* | 6 | €0.778 | SI Trade |
13:24:07 - 22-Jan-26 |
| Unknown* | 1 | €0.786 | SI Trade |
15:34:41 - 21-Jan-26 |
| Unknown* | 1 | €0.78 | SI Trade |
15:33:34 - 21-Jan-26 |
| Unknown* | 5 | €0.78 | SI Trade |
13:52:52 - 21-Jan-26 |
| Unknown* | 18 | €0.772 | OTC Trade |
11:43:19 - 21-Jan-26 |
| Unknown* | 20 | €0.786 | OTC Trade |
08:00:32 - 21-Jan-26 |
| Unknown* | 23 | €0.79 | OTC Trade |
09:48:32 - 20-Jan-26 |
| Unknown* | 40 | €0.75 | OTC Trade |
15:30:51 - 19-Jan-26 |
| Unknown* | 31 | €0.79 | SI Trade |
14:15:30 - 19-Jan-26 |
| Unknown* | 1 | €0.788 | SI Trade |
11:43:06 - 19-Jan-26 |
| Unknown* | 1 | €0.79 | SI Trade |
08:00:29 - 19-Jan-26 |
| Unknown* | 1 | €0.79 | SI Trade |
08:00:29 - 19-Jan-26 |
| Unknown* | 3 | €0.79 | SI Trade |
08:00:29 - 19-Jan-26 |
| Unknown* | 40 | €0.782 | OTC Trade |
11:57:45 - 16-Jan-26 |
| Unknown* | 1 | €0.818 | SI Trade |
08:00:28 - 15-Jan-26 |
| Unknown* | 18 | €0.79 | OTC Trade |
12:10:54 - 14-Jan-26 |
| Unknown* | 5 | €0.80 | SI Trade |
08:00:12 - 14-Jan-26 |
| Unknown* | 1 | €0.80 | SI Trade |
08:00:12 - 14-Jan-26 |
| Unknown* | 1 | €0.80 | SI Trade |
08:00:12 - 14-Jan-26 |
| Unknown* | 31 | €0.798 | SI Trade |
11:21:25 - 13-Jan-26 |
| Unknown* | 1 | €0.798 | SI Trade |
08:00:15 - 13-Jan-26 |
| Unknown* | 1 | €0.788 | SI Trade |
16:29:59 - 12-Jan-26 |
| Unknown* | 6 | €0.788 | SI Trade |
16:13:52 - 12-Jan-26 |
| Unknown* | 1 | €0.79 | SI Trade |
08:00:17 - 12-Jan-26 |
| Unknown* | 1 | €0.794 | SI Trade |
12:56:36 - 09-Jan-26 |
| Unknown* | 27 | €0.804 | OTC Trade |
08:00:37 - 09-Jan-26 |
| Unknown* | 42 | €0.794 | OTC Trade |
08:00:36 - 09-Jan-26 |
| Unknown* | 1 | €0.804 | SI Trade |
08:00:23 - 09-Jan-26 |
| Unknown* | 1 | €0.804 | SI Trade |
08:00:23 - 09-Jan-26 |
| Unknown* | 12 | €0.784 | SI Trade |
15:27:29 - 08-Jan-26 |
| Unknown* | 62 | €0.794 | SI Trade |
10:42:21 - 08-Jan-26 |
| Unknown* | 8 | €0.77 | SI Trade |
09:17:52 - 08-Jan-26 |
| Unknown* | 20 | €0.78 | SI Trade |
08:13:00 - 08-Jan-26 |
| Unknown* | 12 | €0.782 | SI Trade |
08:05:59 - 08-Jan-26 |
| Unknown* | 5 | €0.788 | SI Trade |
12:00:05 - 07-Jan-26 |
| Unknown* | 1 | €0.796 | SI Trade |
08:00:20 - 07-Jan-26 |
| Unknown* | 14 | €0.796 | SI Trade |
08:00:20 - 07-Jan-26 |
| Unknown* | 22 | €0.83 | OTC Trade |
08:26:04 - 05-Jan-26 |
| Unknown* | 2 | €0.846 | SI Trade |
08:00:27 - 05-Jan-26 |
| Unknown* | 5 | €0.85 | SI Trade |
08:00:20 - 02-Jan-26 |
| Unknown* | 1 | €0.86 | SI Trade |
08:00:20 - 02-Jan-26 |
| Unknown* | 8 | €0.84 | SI Trade |
09:33:45 - 31-Dec-25 |
| Unknown* | 1 | €0.80 | SI Trade |
08:00:14 - 30-Dec-25 |
| Unknown* | 1,197 | €0.776 | OTC Trade |
08:06:12 - 29-Dec-25 |
| Unknown* | 815 | €0.774 | OTC Trade |
08:46:16 - 24-Dec-25 |
| Unknown* | 775 | €0.76 | OTC Trade |
08:10:04 - 22-Dec-25 |
| Unknown* | 1,374 | €0.76 | OTC Trade |
08:00:06 - 22-Dec-25 |
| Unknown* | 1,376 | €0.761 | OTC Trade |
08:00:05 - 22-Dec-25 |
| Unknown* | 158 | €0.762 | OTC Trade |
08:00:05 - 22-Dec-25 |
| Unknown* | 97 | €0.766 | OTC Trade |
09:53:15 - 19-Dec-25 |
| Unknown* | 582 | €0.752 | OTC Trade |
14:08:09 - 18-Dec-25 |
| Unknown* | 2 | €0.788 | SI Trade |
08:00:02 - 17-Dec-25 |
| Unknown* | 1 | €0.78 | SI Trade |
10:17:02 - 16-Dec-25 |
| Unknown* | 2 | €0.776 | SI Trade |
08:42:09 - 16-Dec-25 |
| Unknown* | 91 | €0.784 | SI Trade |
13:25:54 - 15-Dec-25 |
| Unknown* | 12 | €0.792 | SI Trade |
11:46:49 - 15-Dec-25 |
| Unknown* | 56 | €0.788 | SI Trade |
08:19:55 - 15-Dec-25 |
| Unknown* | 93 | €0.788 | SI Trade |
08:00:20 - 15-Dec-25 |
| Unknown* | 1 | €0.788 | SI Trade |
08:00:20 - 15-Dec-25 |
| Unknown* | 1 | €0.788 | SI Trade |
08:00:20 - 15-Dec-25 |
| Unknown* | 8 | €0.782 | SI Trade |
15:58:17 - 12-Dec-25 |
| Unknown* | 8 | €0.812 | SI Trade |
15:08:48 - 12-Dec-25 |
| Unknown* | 36 | €0.786 | SI Trade |
13:18:13 - 12-Dec-25 |
| Unknown* | 3 | €0.806 | SI Trade |
08:00:10 - 12-Dec-25 |
| Unknown* | 15 | €0.814 | OTC Trade |
08:33:26 - 11-Dec-25 |
| Unknown* | 1,032 | €0.814 | OTC Trade |
08:33:26 - 11-Dec-25 |
| Unknown* | 6 | €0.824 | SI Trade |
08:00:23 - 11-Dec-25 |
| Unknown* | 20 | €0.82 | OTC Trade |
09:22:33 - 10-Dec-25 |
| Unknown* | 9 | €0.814 | SI Trade |
13:13:27 - 08-Dec-25 |
| Unknown* | 2 | €0.836 | SI Trade |
12:53:04 - 08-Dec-25 |
| Unknown* | 2 | €0.838 | SI Trade |
08:10:21 - 08-Dec-25 |
| Unknown* | 1 | €0.832 | SI Trade |
08:00:16 - 05-Dec-25 |
| Unknown* | 1 | €0.828 | SI Trade |
15:00:05 - 04-Dec-25 |
| Unknown* | 20 | €0.81 | OTC Trade |
10:43:14 - 04-Dec-25 |
| Unknown* | 9 | €0.798 | SI Trade |
16:09:09 - 03-Dec-25 |
| Unknown* | 9 | €0.804 | SI Trade |
14:00:28 - 02-Dec-25 |
| Unknown* | 9 | €0.82 | SI Trade |
11:55:21 - 02-Dec-25 |
| Unknown* | 71 | €0.842 | OTC Trade |
08:41:40 - 02-Dec-25 |
| Unknown* | 200 | €0.86 | Cross OTC Trade |
13:39:41 - 28-Nov-25 |
| Unknown* | 9 | €0.858 | SI Trade |
10:09:44 - 28-Nov-25 |
| Unknown* | 9 | €0.85 | SI Trade |
16:26:16 - 27-Nov-25 |
| Unknown* | 96 | €0.83 | OTC Trade |
08:11:08 - 27-Nov-25 |
| Unknown* | 2 | €0.858 | SI Trade |
09:59:23 - 26-Nov-25 |
| Unknown* | 1 | €0.86 | SI Trade |
08:00:22 - 26-Nov-25 |
| Unknown* | 582 | €0.858 | OTC Trade |
10:00:31 - 24-Nov-25 |
| Unknown* | 1 | €0.854 | SI Trade |
08:00:04 - 24-Nov-25 |
| Unknown* | 5 | €0.858 | SI Trade |
08:00:04 - 24-Nov-25 |
| Unknown* | 10 | €0.864 | SI Trade |
14:56:22 - 21-Nov-25 |
| Unknown* | 0 | €0.872 | SI Trade |
15:49:50 - 18-Nov-25 |
| Unknown* | 21 | €0.872 | SI Trade |
14:19:47 - 18-Nov-25 |
| Unknown* | 3 | €0.872 | SI Trade |
14:19:47 - 18-Nov-25 |
| Unknown* | 25 | €0.872 | SI Trade |
13:07:06 - 18-Nov-25 |
| Unknown* | 74 | €0.872 | OTC Trade |
08:00:08 - 17-Nov-25 |
| Unknown* | 92 | €0.872 | SI Trade |
14:52:15 - 12-Nov-25 |
| Unknown* | 5 | €0.898 | SI Trade |
08:00:05 - 12-Nov-25 |
| Unknown* | 1 | €0.878 | SI Trade |
08:00:02 - 11-Nov-25 |
| Unknown* | 4 | €0.89 | SI Trade |
08:00:24 - 10-Nov-25 |
| Unknown* | 20 | €0.90 | OTC Trade |
13:01:49 - 07-Nov-25 |
| Unknown* | 1 | €0.90 | SI Trade |
09:15:07 - 07-Nov-25 |
| Unknown* | 20 | €0.90 | SI Trade |
15:18:51 - 05-Nov-25 |
| Unknown* | 20 | €0.908 | SI Trade |
15:00:05 - 05-Nov-25 |
| Unknown* | 5 | €0.91 | SI Trade |
10:34:16 - 05-Nov-25 |
| Unknown* | 10 | €0.90 | SI Trade |
10:04:21 - 05-Nov-25 |
| Unknown* | 0 | €0.90 | SI Trade |
08:00:16 - 04-Nov-25 |
| Unknown* | 100 | €0.904 | OTC Trade |
14:10:44 - 03-Nov-25 |
| Unknown* | 52 | €0.90 | SI Trade |
08:46:06 - 03-Nov-25 |
| Unknown* | 10 | €0.902 | SI Trade |
08:10:13 - 03-Nov-25 |
| Unknown* | 87 | €0.90 | OTC Trade |
08:00:00 - 03-Nov-25 |
| Unknown* | 12 | €0.906 | SI Trade |
08:00:00 - 03-Nov-25 |
| Unknown* | 1 | €0.906 | SI Trade |
08:00:00 - 03-Nov-25 |
| Unknown* | 1 | €0.906 | SI Trade |
08:00:00 - 03-Nov-25 |
| Unknown* | 19 | €0.906 | SI Trade |
08:00:00 - 03-Nov-25 |
| Unknown* | 5 | €0.906 | SI Trade |
14:50:31 - 31-Oct-25 |
| Unknown* | 19 | €0.908 | OTC Trade |
13:13:27 - 31-Oct-25 |
| Unknown* | 95 | €0.908 | OTC Trade |
09:15:28 - 31-Oct-25 |
| Unknown* | 5 | €0.908 | SI Trade |
13:51:48 - 30-Oct-25 |
| Unknown* | 47 | €0.904 | OTC Trade |
12:22:11 - 30-Oct-25 |
| Unknown* | 42 | €0.904 | OTC Trade |
12:22:11 - 30-Oct-25 |
| Unknown* | 21 | €0.906 | SI Trade |
08:00:10 - 30-Oct-25 |
| Unknown* | 3 | €0.918 | SI Trade |
13:06:29 - 29-Oct-25 |
| Unknown* | 84 | €0.914 | SI Trade |
10:21:56 - 29-Oct-25 |
| Unknown* | 21 | €0.918 | SI Trade |
10:21:36 - 29-Oct-25 |
| Unknown* | 20 | €0.902 | SI Trade |
10:42:35 - 28-Oct-25 |
| Unknown* | 9 | €0.92 | OTC Trade |
08:00:21 - 28-Oct-25 |
| Unknown* | 10 | €0.918 | SI Trade |
08:00:20 - 28-Oct-25 |
| Unknown* | 6 | €0.914 | SI Trade |
15:00:55 - 27-Oct-25 |
| Unknown* | 20 | €0.92 | SI Trade |
13:51:13 - 27-Oct-25 |
| Unknown* | 18 | €0.914 | OTC Trade |
08:00:29 - 27-Oct-25 |
| Unknown* | 16 | €0.906 | OTC Trade |
08:00:28 - 27-Oct-25 |
| Unknown* | 1 | €0.906 | SI Trade |
08:00:14 - 27-Oct-25 |
| Unknown* | 1 | €0.92 | SI Trade |
08:48:01 - 24-Oct-25 |
| Unknown* | 10 | €0.924 | SI Trade |
08:10:06 - 24-Oct-25 |
| Unknown* | 0 | €0.922 | SI Trade |
12:58:51 - 23-Oct-25 |
| Unknown* | 46 | €0.924 | OTC Trade |
08:00:09 - 23-Oct-25 |
| Unknown* | 90 | €0.916 | OTC Trade |
08:00:09 - 23-Oct-25 |
| Unknown* | 2 | €0.924 | SI Trade |
08:00:07 - 23-Oct-25 |
| Unknown* | 1 | €0.924 | SI Trade |
08:00:07 - 23-Oct-25 |
| Unknown* | 350 | €0.919 | OTC Trade |
14:58:18 - 22-Oct-25 |
| Unknown* | 3 | €0.93 | SI Trade |
08:00:06 - 20-Oct-25 |
| Unknown* | 2 | €0.928 | SI Trade |
16:07:27 - 16-Oct-25 |
| Unknown* | 169 | €0.934 | OTC Trade |
14:37:03 - 16-Oct-25 |
| Unknown* | 49 | €0.934 | OTC Trade |
14:37:03 - 16-Oct-25 |
| Unknown* | 214 | €0.944 | SI Trade |
08:08:42 - 16-Oct-25 |
| Unknown* | 285 | €0.944 | SI Trade |
08:00:19 - 16-Oct-25 |
| Unknown* | 1 | €0.92 | SI Trade |
15:16:10 - 15-Oct-25 |
| Unknown* | 21 | €0.934 | SI Trade |
15:16:10 - 15-Oct-25 |
| Unknown* | 0 | €0.92 | OTC Trade |
13:01:21 - 15-Oct-25 |
| Unknown* | 62 | €0.92 | SI Trade |
12:59:22 - 15-Oct-25 |
| Unknown* | 2 | €0.934 | SI Trade |
11:31:28 - 15-Oct-25 |
| Unknown* | 4 | €0.918 | SI Trade |
10:09:20 - 15-Oct-25 |
| Unknown* | 7 | €0.94 | SI Trade |
09:05:46 - 15-Oct-25 |
| Unknown* | 7 | €0.924 | SI Trade |
15:12:24 - 14-Oct-25 |
| Unknown* | 192 | €0.91 | OTC Trade |
08:01:07 - 14-Oct-25 |
| Unknown* | 1 | €0.928 | SI Trade |
08:00:22 - 14-Oct-25 |
| Unknown* | 1 | €0.928 | SI Trade |
08:00:22 - 14-Oct-25 |
| Unknown* | 1 | €0.932 | SI Trade |
08:00:25 - 13-Oct-25 |
| Unknown* | 3 | €0.928 | SI Trade |
16:29:00 - 10-Oct-25 |
| Unknown* | 10 | €0.908 | OTC Trade |
11:54:33 - 10-Oct-25 |