| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 815 | €0.774 | OTC Trade |
08:46:16 - 24-Dec-25 |
| Unknown* | 775 | €0.76 | OTC Trade |
08:10:04 - 22-Dec-25 |
| Unknown* | 1,374 | €0.76 | OTC Trade |
08:00:06 - 22-Dec-25 |
| Unknown* | 1,376 | €0.761 | OTC Trade |
08:00:05 - 22-Dec-25 |
| Unknown* | 158 | €0.762 | OTC Trade |
08:00:05 - 22-Dec-25 |
| Unknown* | 97 | €0.766 | OTC Trade |
09:53:15 - 19-Dec-25 |
| Unknown* | 582 | €0.752 | OTC Trade |
14:08:09 - 18-Dec-25 |
| Unknown* | 2 | €0.788 | SI Trade |
08:00:02 - 17-Dec-25 |
| Unknown* | 1 | €0.78 | SI Trade |
10:17:02 - 16-Dec-25 |
| Unknown* | 2 | €0.776 | SI Trade |
08:42:09 - 16-Dec-25 |
| Unknown* | 91 | €0.784 | SI Trade |
13:25:54 - 15-Dec-25 |
| Unknown* | 12 | €0.792 | SI Trade |
11:46:49 - 15-Dec-25 |
| Unknown* | 56 | €0.788 | SI Trade |
08:19:55 - 15-Dec-25 |
| Unknown* | 93 | €0.788 | SI Trade |
08:00:20 - 15-Dec-25 |
| Unknown* | 1 | €0.788 | SI Trade |
08:00:20 - 15-Dec-25 |
| Unknown* | 1 | €0.788 | SI Trade |
08:00:20 - 15-Dec-25 |
| Unknown* | 8 | €0.782 | SI Trade |
15:58:17 - 12-Dec-25 |
| Unknown* | 8 | €0.812 | SI Trade |
15:08:48 - 12-Dec-25 |
| Unknown* | 36 | €0.786 | SI Trade |
13:18:13 - 12-Dec-25 |
| Unknown* | 3 | €0.806 | SI Trade |
08:00:10 - 12-Dec-25 |
| Unknown* | 15 | €0.814 | OTC Trade |
08:33:26 - 11-Dec-25 |
| Unknown* | 1,032 | €0.814 | OTC Trade |
08:33:26 - 11-Dec-25 |
| Unknown* | 6 | €0.824 | SI Trade |
08:00:23 - 11-Dec-25 |
| Unknown* | 20 | €0.82 | OTC Trade |
09:22:33 - 10-Dec-25 |
| Unknown* | 9 | €0.814 | SI Trade |
13:13:27 - 08-Dec-25 |
| Unknown* | 2 | €0.836 | SI Trade |
12:53:04 - 08-Dec-25 |
| Unknown* | 2 | €0.838 | SI Trade |
08:10:21 - 08-Dec-25 |
| Unknown* | 1 | €0.832 | SI Trade |
08:00:16 - 05-Dec-25 |
| Unknown* | 1 | €0.828 | SI Trade |
15:00:05 - 04-Dec-25 |
| Unknown* | 20 | €0.81 | OTC Trade |
10:43:14 - 04-Dec-25 |
| Unknown* | 9 | €0.798 | SI Trade |
16:09:09 - 03-Dec-25 |
| Unknown* | 9 | €0.804 | SI Trade |
14:00:28 - 02-Dec-25 |
| Unknown* | 9 | €0.82 | SI Trade |
11:55:21 - 02-Dec-25 |
| Unknown* | 71 | €0.842 | OTC Trade |
08:41:40 - 02-Dec-25 |
| Unknown* | 200 | €0.86 | Cross OTC Trade |
13:39:41 - 28-Nov-25 |
| Unknown* | 9 | €0.858 | SI Trade |
10:09:44 - 28-Nov-25 |
| Unknown* | 9 | €0.85 | SI Trade |
16:26:16 - 27-Nov-25 |
| Unknown* | 96 | €0.83 | OTC Trade |
08:11:08 - 27-Nov-25 |
| Unknown* | 2 | €0.858 | SI Trade |
09:59:23 - 26-Nov-25 |
| Unknown* | 1 | €0.86 | SI Trade |
08:00:22 - 26-Nov-25 |
| Unknown* | 582 | €0.858 | OTC Trade |
10:00:31 - 24-Nov-25 |
| Unknown* | 1 | €0.854 | SI Trade |
08:00:04 - 24-Nov-25 |
| Unknown* | 5 | €0.858 | SI Trade |
08:00:04 - 24-Nov-25 |
| Unknown* | 10 | €0.864 | SI Trade |
14:56:22 - 21-Nov-25 |
| Unknown* | 0 | €0.872 | SI Trade |
15:49:50 - 18-Nov-25 |
| Unknown* | 21 | €0.872 | SI Trade |
14:19:47 - 18-Nov-25 |
| Unknown* | 3 | €0.872 | SI Trade |
14:19:47 - 18-Nov-25 |
| Unknown* | 25 | €0.872 | SI Trade |
13:07:06 - 18-Nov-25 |
| Unknown* | 74 | €0.872 | OTC Trade |
08:00:08 - 17-Nov-25 |
| Unknown* | 92 | €0.872 | SI Trade |
14:52:15 - 12-Nov-25 |
| Unknown* | 5 | €0.898 | SI Trade |
08:00:05 - 12-Nov-25 |
| Unknown* | 1 | €0.878 | SI Trade |
08:00:02 - 11-Nov-25 |
| Unknown* | 4 | €0.89 | SI Trade |
08:00:24 - 10-Nov-25 |
| Unknown* | 20 | €0.90 | OTC Trade |
13:01:49 - 07-Nov-25 |
| Unknown* | 1 | €0.90 | SI Trade |
09:15:07 - 07-Nov-25 |
| Unknown* | 20 | €0.90 | SI Trade |
15:18:51 - 05-Nov-25 |
| Unknown* | 20 | €0.908 | SI Trade |
15:00:05 - 05-Nov-25 |
| Unknown* | 5 | €0.91 | SI Trade |
10:34:16 - 05-Nov-25 |
| Unknown* | 10 | €0.90 | SI Trade |
10:04:21 - 05-Nov-25 |
| Unknown* | 0 | €0.90 | SI Trade |
08:00:16 - 04-Nov-25 |
| Unknown* | 100 | €0.904 | OTC Trade |
14:10:44 - 03-Nov-25 |
| Unknown* | 52 | €0.90 | SI Trade |
08:46:06 - 03-Nov-25 |
| Unknown* | 10 | €0.902 | SI Trade |
08:10:13 - 03-Nov-25 |
| Unknown* | 87 | €0.90 | OTC Trade |
08:00:00 - 03-Nov-25 |
| Unknown* | 12 | €0.906 | SI Trade |
08:00:00 - 03-Nov-25 |
| Unknown* | 1 | €0.906 | SI Trade |
08:00:00 - 03-Nov-25 |
| Unknown* | 1 | €0.906 | SI Trade |
08:00:00 - 03-Nov-25 |
| Unknown* | 19 | €0.906 | SI Trade |
08:00:00 - 03-Nov-25 |
| Unknown* | 5 | €0.906 | SI Trade |
14:50:31 - 31-Oct-25 |
| Unknown* | 19 | €0.908 | OTC Trade |
13:13:27 - 31-Oct-25 |
| Unknown* | 95 | €0.908 | OTC Trade |
09:15:28 - 31-Oct-25 |
| Unknown* | 5 | €0.908 | SI Trade |
13:51:48 - 30-Oct-25 |
| Unknown* | 47 | €0.904 | OTC Trade |
12:22:11 - 30-Oct-25 |
| Unknown* | 42 | €0.904 | OTC Trade |
12:22:11 - 30-Oct-25 |
| Unknown* | 21 | €0.906 | SI Trade |
08:00:10 - 30-Oct-25 |
| Unknown* | 3 | €0.918 | SI Trade |
13:06:29 - 29-Oct-25 |
| Unknown* | 84 | €0.914 | SI Trade |
10:21:56 - 29-Oct-25 |
| Unknown* | 21 | €0.918 | SI Trade |
10:21:36 - 29-Oct-25 |
| Unknown* | 20 | €0.902 | SI Trade |
10:42:35 - 28-Oct-25 |
| Unknown* | 9 | €0.92 | OTC Trade |
08:00:21 - 28-Oct-25 |
| Unknown* | 10 | €0.918 | SI Trade |
08:00:20 - 28-Oct-25 |
| Unknown* | 6 | €0.914 | SI Trade |
15:00:55 - 27-Oct-25 |
| Unknown* | 20 | €0.92 | SI Trade |
13:51:13 - 27-Oct-25 |
| Unknown* | 18 | €0.914 | OTC Trade |
08:00:29 - 27-Oct-25 |
| Unknown* | 16 | €0.906 | OTC Trade |
08:00:28 - 27-Oct-25 |
| Unknown* | 1 | €0.906 | SI Trade |
08:00:14 - 27-Oct-25 |
| Unknown* | 1 | €0.92 | SI Trade |
08:48:01 - 24-Oct-25 |
| Unknown* | 10 | €0.924 | SI Trade |
08:10:06 - 24-Oct-25 |
| Unknown* | 0 | €0.922 | SI Trade |
12:58:51 - 23-Oct-25 |
| Unknown* | 46 | €0.924 | OTC Trade |
08:00:09 - 23-Oct-25 |
| Unknown* | 90 | €0.916 | OTC Trade |
08:00:09 - 23-Oct-25 |
| Unknown* | 2 | €0.924 | SI Trade |
08:00:07 - 23-Oct-25 |
| Unknown* | 1 | €0.924 | SI Trade |
08:00:07 - 23-Oct-25 |
| Unknown* | 350 | €0.919 | OTC Trade |
14:58:18 - 22-Oct-25 |
| Unknown* | 3 | €0.93 | SI Trade |
08:00:06 - 20-Oct-25 |
| Unknown* | 2 | €0.928 | SI Trade |
16:07:27 - 16-Oct-25 |
| Unknown* | 169 | €0.934 | OTC Trade |
14:37:03 - 16-Oct-25 |
| Unknown* | 49 | €0.934 | OTC Trade |
14:37:03 - 16-Oct-25 |
| Unknown* | 214 | €0.944 | SI Trade |
08:08:42 - 16-Oct-25 |
| Unknown* | 285 | €0.944 | SI Trade |
08:00:19 - 16-Oct-25 |
| Unknown* | 1 | €0.92 | SI Trade |
15:16:10 - 15-Oct-25 |
| Unknown* | 21 | €0.934 | SI Trade |
15:16:10 - 15-Oct-25 |
| Unknown* | 0 | €0.92 | OTC Trade |
13:01:21 - 15-Oct-25 |
| Unknown* | 62 | €0.92 | SI Trade |
12:59:22 - 15-Oct-25 |
| Unknown* | 2 | €0.934 | SI Trade |
11:31:28 - 15-Oct-25 |
| Unknown* | 4 | €0.918 | SI Trade |
10:09:20 - 15-Oct-25 |
| Unknown* | 7 | €0.94 | SI Trade |
09:05:46 - 15-Oct-25 |
| Unknown* | 7 | €0.924 | SI Trade |
15:12:24 - 14-Oct-25 |
| Unknown* | 192 | €0.91 | OTC Trade |
08:01:07 - 14-Oct-25 |
| Unknown* | 1 | €0.928 | SI Trade |
08:00:22 - 14-Oct-25 |
| Unknown* | 1 | €0.928 | SI Trade |
08:00:22 - 14-Oct-25 |
| Unknown* | 1 | €0.932 | SI Trade |
08:00:25 - 13-Oct-25 |
| Unknown* | 3 | €0.928 | SI Trade |
16:29:00 - 10-Oct-25 |
| Unknown* | 10 | €0.908 | OTC Trade |
11:54:33 - 10-Oct-25 |
| Unknown* | 4 | €0.928 | SI Trade |
08:42:23 - 10-Oct-25 |
| Unknown* | 10 | €0.92 | SI Trade |
15:59:27 - 09-Oct-25 |
| Unknown* | 1 | €0.92 | SI Trade |
13:11:46 - 09-Oct-25 |
| Unknown* | 1 | €0.91 | SI Trade |
10:00:08 - 09-Oct-25 |
| Unknown* | 1 | €0.938 | SI Trade |
08:00:15 - 09-Oct-25 |
| Unknown* | 22 | €0.914 | SI Trade |
14:51:13 - 08-Oct-25 |
| Unknown* | 5 | €0.91 | SI Trade |
13:43:41 - 08-Oct-25 |
| Unknown* | 4 | €0.908 | SI Trade |
08:00:09 - 08-Oct-25 |
| Unknown* | 18 | €0.924 | SI Trade |
16:01:38 - 07-Oct-25 |
| Unknown* | 2 | €0.922 | SI Trade |
08:03:21 - 07-Oct-25 |
| Unknown* | 6 | €0.902 | SI Trade |
15:35:44 - 06-Oct-25 |
| Unknown* | 168 | €0.902 | SI Trade |
15:17:13 - 06-Oct-25 |
| Unknown* | 44 | €0.922 | SI Trade |
13:57:57 - 06-Oct-25 |
| Unknown* | 18 | €0.922 | SI Trade |
11:56:30 - 06-Oct-25 |
| Unknown* | 2,787 | €0.922 | OTC Trade |
09:36:56 - 06-Oct-25 |
| Unknown* | 158 | €0.922 | OTC Trade |
09:00:24 - 06-Oct-25 |
| Unknown* | 46 | €0.904 | OTC Trade |
08:00:30 - 06-Oct-25 |
| Unknown* | 21 | €0.922 | SI Trade |
08:00:11 - 06-Oct-25 |
| Unknown* | 8 | €0.904 | SI Trade |
08:00:11 - 06-Oct-25 |
| Unknown* | 8 | €0.92 | SI Trade |
09:30:05 - 03-Oct-25 |
| Unknown* | 3 | €0.922 | SI Trade |
09:29:45 - 03-Oct-25 |
| Unknown* | 6 | €0.92 | SI Trade |
08:57:48 - 03-Oct-25 |
| Unknown* | 5 | €0.91 | SI Trade |
08:54:45 - 03-Oct-25 |
| Unknown* | 61 | €0.924 | SI Trade |
08:22:23 - 03-Oct-25 |
| Unknown* | 18 | €0.922 | SI Trade |
13:25:12 - 02-Oct-25 |
| Unknown* | 117 | €0.922 | SI Trade |
13:25:12 - 02-Oct-25 |
| Unknown* | 97 | €0.91 | OTC Trade |
11:32:55 - 02-Oct-25 |
| Unknown* | 106 | €0.91 | OTC Trade |
09:51:57 - 02-Oct-25 |
| Unknown* | 140 | €0.92 | SI Trade |
09:26:26 - 02-Oct-25 |
| Unknown* | 24 | €0.916 | SI Trade |
08:51:46 - 02-Oct-25 |
| Unknown* | 3 | €0.924 | SI Trade |
08:47:35 - 02-Oct-25 |
| Unknown* | 94 | €0.92 | SI Trade |
08:47:35 - 02-Oct-25 |
| Unknown* | 24 | €0.92 | SI Trade |
08:00:10 - 02-Oct-25 |
| Unknown* | 31 | €0.92 | SI Trade |
08:00:10 - 02-Oct-25 |
| Unknown* | 8 | €0.918 | SI Trade |
14:54:44 - 01-Oct-25 |
| Unknown* | 15 | €0.918 | SI Trade |
08:00:26 - 01-Oct-25 |
| Unknown* | 2 | €0.916 | SI Trade |
15:44:39 - 30-Sep-25 |
| Unknown* | 4 | €0.918 | SI Trade |
10:30:00 - 30-Sep-25 |
| Unknown* | 18 | €0.918 | OTC Trade |
08:00:23 - 30-Sep-25 |
| Unknown* | 54 | €0.92 | SI Trade |
08:00:18 - 30-Sep-25 |
| Unknown* | 5 | €0.908 | SI Trade |
10:45:20 - 29-Sep-25 |
| Unknown* | 46 | €0.908 | OTC Trade |
08:00:34 - 29-Sep-25 |
| Unknown* | 5 | €0.908 | SI Trade |
08:00:27 - 29-Sep-25 |
| Unknown* | 2 | €0.90 | SI Trade |
08:00:27 - 29-Sep-25 |
| Unknown* | 2 | €0.90 | SI Trade |
08:00:27 - 29-Sep-25 |
| Unknown* | 1 | €0.908 | SI Trade |
08:00:27 - 29-Sep-25 |
| Unknown* | 50 | €0.912 | SI Trade |
15:03:47 - 26-Sep-25 |
| Unknown* | 25 | €0.908 | SI Trade |
12:38:27 - 26-Sep-25 |
| Unknown* | 140 | €0.91 | SI Trade |
08:37:58 - 26-Sep-25 |
| Unknown* | 17 | €0.912 | OTC Trade |
08:00:18 - 26-Sep-25 |
| Unknown* | 2 | €0.914 | SI Trade |
08:00:16 - 26-Sep-25 |
| Unknown* | 23 | €0.89 | SI Trade |
16:24:05 - 25-Sep-25 |
| Unknown* | 65 | €0.902 | SI Trade |
15:07:02 - 25-Sep-25 |
| Unknown* | 1 | €0.914 | SI Trade |
09:16:03 - 25-Sep-25 |
| Unknown* | 2 | €0.914 | SI Trade |
08:00:16 - 25-Sep-25 |
| Unknown* | 1 | €0.914 | SI Trade |
14:03:01 - 24-Sep-25 |
| Unknown* | 5 | €0.902 | SI Trade |
11:41:38 - 24-Sep-25 |
| Unknown* | 11 | €0.902 | SI Trade |
11:41:38 - 24-Sep-25 |
| Unknown* | 55 | €0.894 | SI Trade |
09:58:45 - 24-Sep-25 |
| Unknown* | 55 | €0.896 | SI Trade |
08:50:50 - 24-Sep-25 |
| Unknown* | 97 | €0.896 | OTC Trade |
08:00:06 - 24-Sep-25 |
| Unknown* | 8 | €0.894 | SI Trade |
08:00:06 - 24-Sep-25 |
| Unknown* | 10 | €0.896 | SI Trade |
08:00:06 - 24-Sep-25 |
| Unknown* | 14 | €0.894 | SI Trade |
08:00:06 - 24-Sep-25 |
| Unknown* | 5 | €0.896 | SI Trade |
08:00:06 - 24-Sep-25 |
| Unknown* | 1 | €0.896 | SI Trade |
16:06:53 - 23-Sep-25 |
| Unknown* | 100 | €0.896 | SI Trade |
14:36:51 - 23-Sep-25 |
| Unknown* | 24 | €0.892 | SI Trade |
11:06:05 - 23-Sep-25 |
| Unknown* | 42 | €0.90 | SI Trade |
09:08:15 - 23-Sep-25 |
| Unknown* | 11 | €0.908 | SI Trade |
15:48:15 - 22-Sep-25 |
| Unknown* | 52 | €0.894 | OTC Trade |
08:00:37 - 22-Sep-25 |
| Unknown* | 93 | €0.906 | OTC Trade |
08:00:36 - 22-Sep-25 |
| Unknown* | 1 | €0.92 | SI Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 1 | €0.92 | SI Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 6 | €0.92 | SI Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 1 | €0.92 | SI Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 24 | €0.92 | SI Trade |
13:39:41 - 19-Sep-25 |
| Unknown* | 46 | €0.92 | OTC Trade |
08:00:25 - 19-Sep-25 |
| Unknown* | 1 | €0.92 | SI Trade |
08:00:22 - 19-Sep-25 |
| Unknown* | 1 | €0.92 | SI Trade |
08:00:22 - 19-Sep-25 |
| Unknown* | 0 | €0.902 | OTC Trade |
13:01:03 - 18-Sep-25 |
| Unknown* | 17 | €0.892 | OTC Trade |
09:34:51 - 18-Sep-25 |
| Unknown* | 3 | €0.92 | SI Trade |
09:29:18 - 18-Sep-25 |
| Unknown* | 150 | €0.918 | OTC Trade |
08:00:11 - 18-Sep-25 |
| Unknown* | 2 | €0.92 | SI Trade |
08:00:09 - 18-Sep-25 |
| Unknown* | 4 | €0.92 | SI Trade |
11:50:50 - 17-Sep-25 |