Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netgem Ord (0N9W) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 €0.986 SI Trade
08:00:08 - 11-Jul-25
Unknown* 7 €0.99 SI Trade
14:53:33 - 10-Jul-25
Unknown* 4 €0.98 SI Trade
14:53:33 - 10-Jul-25
Unknown* 13 €0.98 SI Trade
14:42:11 - 10-Jul-25
Unknown* 17 €0.988 SI Trade
12:48:47 - 10-Jul-25
Unknown* 2 €0.996 SI Trade
08:00:08 - 10-Jul-25
Unknown* 11 €0.974 SI Trade
12:16:47 - 09-Jul-25
Unknown* 1 €0.986 SI Trade
08:03:46 - 09-Jul-25
Unknown* 1,039 €0.97 OTC Trade
08:00:06 - 09-Jul-25
Unknown* 1 €0.996 SI Trade
13:21:32 - 08-Jul-25
Unknown* 3 €0.998 SI Trade
10:06:13 - 08-Jul-25
Unknown* 6 €0.984 SI Trade
08:00:06 - 08-Jul-25
Unknown* 1 €0.994 SI Trade
08:30:23 - 07-Jul-25
Unknown* 23 €0.994 SI Trade
08:00:00 - 07-Jul-25
Unknown* 86 €0.98 OTC Trade
15:21:00 - 04-Jul-25
Unknown* 455 €0.98 OTC Trade
15:11:41 - 04-Jul-25
Unknown* 86 €0.998 OTC Trade
08:00:05 - 04-Jul-25
Unknown* 42 €0.998 OTC Trade
08:00:05 - 04-Jul-25
Unknown* 1,157 €0.976502 Currency Conversion
Negotiated Trade
14:59:04 - 03-Jul-25
Unknown* 20 €0.99 OTC Trade
11:06:25 - 03-Jul-25
Unknown* 47 €0.998 OTC Trade
10:36:32 - 03-Jul-25
Unknown* 49 €0.998 OTC Trade
15:23:38 - 02-Jul-25
Unknown* 116 €0.988 OTC Trade
14:57:37 - 02-Jul-25
Unknown* 2 €0.998 SI Trade
14:48:37 - 02-Jul-25
Unknown* 14 €0.99 SI Trade
16:13:53 - 01-Jul-25
Unknown* 1 €0.996 SI Trade
14:49:52 - 01-Jul-25
Unknown* 5 €0.984 SI Trade
10:35:43 - 01-Jul-25
Unknown* 4 €0.984 SI Trade
10:35:43 - 01-Jul-25
Unknown* 25 €0.998 OTC Trade
10:11:53 - 01-Jul-25
Unknown* 42 €0.998 OTC Trade
08:00:10 - 01-Jul-25
Unknown* 50 €0.998 SI Trade
08:00:06 - 01-Jul-25
Unknown* 1 €0.984 SI Trade
14:56:49 - 30-Jun-25
Unknown* 22 €0.994 OTC Trade
12:08:57 - 30-Jun-25
Unknown* 42 €0.992 OTC Trade
08:00:12 - 30-Jun-25
Unknown* 10 €0.992 SI Trade
08:00:12 - 30-Jun-25
Unknown* 3 €0.992 SI Trade
08:00:12 - 30-Jun-25
Unknown* 24 €0.992 SI Trade
08:00:08 - 30-Jun-25
Unknown* 150 €0.994 OTC Trade
16:10:10 - 27-Jun-25
Unknown* 11 €0.992 SI Trade
15:39:19 - 27-Jun-25
Unknown* 33 €0.988 OTC Trade
09:32:51 - 27-Jun-25
Unknown* 19 €0.972 OTC Trade
08:00:28 - 26-Jun-25
Unknown* 13 €0.972 OTC Trade
08:00:28 - 26-Jun-25
Unknown* 1 €0.976 SI Trade
08:00:28 - 26-Jun-25
Unknown* 5 €0.976 SI Trade
16:22:12 - 25-Jun-25
Unknown* 54 €0.975408 Currency Conversion
Negotiated Trade
08:09:36 - 23-Jun-25
Unknown* 113 €0.979 OTC Trade
08:00:16 - 23-Jun-25
Unknown* 17 €0.974 OTC Trade
11:46:23 - 20-Jun-25
Unknown* 1 €0.98 SI Trade
10:11:56 - 20-Jun-25
Unknown* 19 €1.00 OTC Trade
08:00:41 - 20-Jun-25
Unknown* 2 €1.01 SI Trade
14:05:40 - 19-Jun-25
Unknown* 363 €0.962 OTC Trade
08:00:21 - 19-Jun-25
Unknown* 533 €0.98 OTC Trade
08:00:20 - 19-Jun-25
Unknown* 3 €0.974 SI Trade
09:01:33 - 18-Jun-25
Unknown* 42 €0.98 SI Trade
16:03:00 - 17-Jun-25
Unknown* 5 €0.97 SI Trade
16:03:00 - 17-Jun-25
Unknown* 3 €0.986 SI Trade
15:51:34 - 16-Jun-25
Unknown* 13 €0.984 SI Trade
09:21:53 - 16-Jun-25
Unknown* 2 €0.988 SI Trade
08:25:39 - 16-Jun-25
Unknown* 9 €0.982 OTC Trade
08:00:32 - 16-Jun-25
Unknown* 8 €0.982 SI Trade
08:00:19 - 16-Jun-25
Unknown* 89 €0.968 SI Trade
13:57:32 - 13-Jun-25
Unknown* 13 €0.968 SI Trade
13:04:16 - 13-Jun-25
Unknown* 34 €0.962 SI Trade
13:04:16 - 13-Jun-25
Unknown* 34 €0.966615 Currency Conversion
Negotiated Trade
11:46:33 - 13-Jun-25
Unknown* 2 €0.98 SI Trade
09:30:24 - 13-Jun-25
Unknown* 4 €0.98 SI Trade
15:32:45 - 12-Jun-25
Unknown* 200 €0.968 OTC Trade
08:00:28 - 12-Jun-25
Unknown* 818 €0.984 OTC Trade
16:26:05 - 11-Jun-25
Unknown* 2 €0.964 SI Trade
15:37:58 - 11-Jun-25
Unknown* 1 €0.964 SI Trade
15:15:09 - 11-Jun-25
Unknown* 1 €0.986 SI Trade
14:45:24 - 11-Jun-25
Unknown* 8 €0.984 OTC Trade
13:39:14 - 11-Jun-25
Unknown* 89 €0.978 OTC Trade
11:20:38 - 11-Jun-25
Unknown* 24 €0.978 OTC Trade
14:59:32 - 10-Jun-25
Unknown* 363 €0.98 OTC Trade
12:40:17 - 10-Jun-25
Unknown* 86 €0.982 SI Trade
09:35:32 - 10-Jun-25
Unknown* 63 €0.982 SI Trade
09:34:32 - 10-Jun-25
Unknown* 145 €0.98 SI Trade
08:00:13 - 10-Jun-25
Unknown* 104 €0.952 SI Trade
14:03:19 - 09-Jun-25
Unknown* 277 €0.948 OTC Trade
11:54:45 - 09-Jun-25
Unknown* 275 €0.943 OTC Trade
11:54:45 - 09-Jun-25
Unknown* 285 €0.946 OTC Trade
11:54:45 - 09-Jun-25
Unknown* 268 €0.944 OTC Trade
11:54:44 - 09-Jun-25
Unknown* 275 €0.948 OTC Trade
11:54:44 - 09-Jun-25
Unknown* 287 €0.946 OTC Trade
11:54:44 - 09-Jun-25
Unknown* 271 €0.948 OTC Trade
11:54:44 - 09-Jun-25
Unknown* 277 €0.948 OTC Trade
11:54:44 - 09-Jun-25
Unknown* 7 €0.966 SI Trade
11:52:40 - 09-Jun-25
Unknown* 4 €0.97 SI Trade
11:49:17 - 09-Jun-25
Unknown* 508 €0.946 OTC Trade
11:06:52 - 09-Jun-25
Unknown* 9 €0.944 OTC Trade
11:06:18 - 09-Jun-25
Unknown* 1 €0.936 SI Trade
15:49:22 - 06-Jun-25
Unknown* 1 €0.934 SI Trade
10:12:04 - 06-Jun-25
Unknown* 226 €0.922 OTC Trade
08:00:10 - 06-Jun-25
Unknown* 540 €0.928 OTC Trade
16:07:07 - 05-Jun-25
Unknown* 1 €0.934 SI Trade
12:46:46 - 05-Jun-25
Unknown* 2 €0.934 SI Trade
12:40:34 - 05-Jun-25
Unknown* 1 €0.934 SI Trade
12:40:34 - 05-Jun-25
Unknown* 1 €0.936 SI Trade
10:28:30 - 05-Jun-25
Unknown* 42 €0.928 SI Trade
14:57:59 - 04-Jun-25
Unknown* 287 €0.916 OTC Trade
10:20:17 - 04-Jun-25
Unknown* 540 €0.916 OTC Trade
08:38:47 - 04-Jun-25
Unknown* 9 €0.934 OTC Trade
08:00:05 - 04-Jun-25
Unknown* 17 €0.912 OTC Trade
16:01:21 - 03-Jun-25
Unknown* 285 €0.92 OTC Trade
11:41:41 - 03-Jun-25
Unknown* 1 €0.92 SI Trade
09:59:45 - 03-Jun-25
Unknown* 2 €0.97 SI Trade
10:18:04 - 02-Jun-25
Unknown* 268 €0.978 OTC Trade
09:52:51 - 02-Jun-25
Unknown* 10 €0.966 SI Trade
09:35:11 - 02-Jun-25
Unknown* 275 €0.954 OTC Trade
08:18:41 - 02-Jun-25
Unknown* 10 €0.954 SI Trade
08:17:15 - 02-Jun-25
Unknown* 9 €0.96 OTC Trade
08:00:33 - 02-Jun-25
Unknown* 1 €0.96 SI Trade
08:00:24 - 02-Jun-25
Unknown* 103 €0.956 SI Trade
08:00:24 - 02-Jun-25
Unknown* 271 €0.96 OTC Trade
14:34:36 - 30-May-25
Unknown* 6 €0.96 SI Trade
14:34:36 - 30-May-25
Unknown* 103 €0.968 SI Trade
13:09:41 - 30-May-25
Unknown* 5 €0.95711 Currency Conversion
Negotiated Trade
08:06:31 - 30-May-25
Unknown* 28 €0.96 SI Trade
13:56:10 - 29-May-25
Unknown* 75 €0.96 SI Trade
13:56:02 - 29-May-25
Unknown* 12 €0.96 SI Trade
12:11:40 - 29-May-25
Unknown* 13 €0.958 OTC Trade
09:53:34 - 29-May-25
Unknown* 123 €0.962 SI Trade
09:30:00 - 29-May-25
Unknown* 22 €0.962 SI Trade
09:19:20 - 29-May-25
Unknown* 91 €0.956 SI Trade
15:05:09 - 28-May-25
Unknown* 32 €0.956 SI Trade
15:05:05 - 28-May-25
Unknown* 9 €0.956 OTC Trade
14:43:34 - 28-May-25
Unknown* 277 €0.956 OTC Trade
12:24:16 - 28-May-25
Unknown* 1 €0.95 SI Trade
08:09:12 - 28-May-25
Unknown* 18 €0.956 OTC Trade
08:00:07 - 28-May-25
Unknown* 8 €0.958 SI Trade
08:00:07 - 28-May-25
Unknown* 1 €0.958 SI Trade
08:00:07 - 28-May-25
Unknown* 1 €0.952 SI Trade
08:55:32 - 27-May-25
Unknown* 277 €0.952 OTC Trade
08:21:25 - 27-May-25
Unknown* 14 €0.962 SI Trade
14:17:28 - 26-May-25
Unknown* 2 €0.964 SI Trade
11:00:26 - 26-May-25
Unknown* 1 €0.966 SI Trade
08:00:27 - 26-May-25
Unknown* 8 €0.966 SI Trade
08:00:27 - 26-May-25
Unknown* 24 €0.962 SI Trade
11:39:08 - 23-May-25
Unknown* 456 €0.968 OTC Trade
08:00:19 - 23-May-25
Unknown* 9 €0.97 SI Trade
14:00:30 - 22-May-25
Unknown* 17 €0.984 OTC Trade
08:43:50 - 22-May-25
Unknown* 1 €0.986 SI Trade
15:03:17 - 20-May-25
Unknown* 1 €0.986 SI Trade
08:59:03 - 16-May-25
Unknown* 7 €0.986 SI Trade
08:32:22 - 16-May-25
Unknown* 31 €0.954 SI Trade
08:00:19 - 16-May-25
Unknown* 1 €0.988 SI Trade
08:00:19 - 16-May-25
Unknown* 6 €0.99 SI Trade
13:52:50 - 15-May-25
Unknown* 1 €1.00 SI Trade
08:00:18 - 13-May-25
Unknown* 6 €0.9974 SI Trade
09:04:00 - 12-May-25
Unknown* 120 €0.985 SI Trade
16:22:52 - 09-May-25
Unknown* 7 €0.99 SI Trade
12:44:31 - 08-May-25
Unknown* 0 €0.99 SI Trade
08:04:59 - 08-May-25
Unknown* 19 €0.99 SI Trade
08:04:31 - 08-May-25
Unknown* 4 €0.9999 SI Trade
11:37:22 - 07-May-25
Unknown* 30 €0.97 SI Trade
09:22:23 - 05-May-25
Unknown* 3 €0.9746 SI Trade
15:51:26 - 30-Apr-25
Unknown* 0 €0.9481 SI Trade
12:03:53 - 30-Apr-25
Unknown* 10 €0.9647 SI Trade
08:44:58 - 28-Apr-25
Unknown* 38 €0.9647 SI Trade
08:00:29 - 28-Apr-25
Unknown* 4 €0.9647 SI Trade
08:00:29 - 28-Apr-25
Unknown* 1 €0.9647 SI Trade
16:23:30 - 25-Apr-25
Unknown* 1 €0.9879 SI Trade
08:20:19 - 24-Apr-25
Unknown* 3 €0.98 SI Trade
15:01:12 - 15-Apr-25
Unknown* 2 €0.98 SI Trade
10:54:25 - 15-Apr-25
Unknown* 11 €0.98 SI Trade
09:49:16 - 15-Apr-25
Unknown* 2 €0.98 SI Trade
08:00:10 - 15-Apr-25
Unknown* 13 €0.982 OTC Trade
15:44:55 - 10-Apr-25
Unknown* 13 €0.982 OTC Trade
15:44:39 - 10-Apr-25
Unknown* 91 €0.982 OTC Trade
15:30:37 - 10-Apr-25
Unknown* 23 €0.971 OTC Trade
12:33:11 - 10-Apr-25
Unknown* 20 €0.982 SI Trade
10:40:34 - 10-Apr-25
Unknown* 9 €0.96 OTC Trade
08:00:01 - 10-Apr-25
Unknown* 5 €0.955751 Currency Conversion
Negotiated Trade
15:55:08 - 09-Apr-25
Unknown* 84 €0.96 SI Trade
10:40:37 - 09-Apr-25
Unknown* 918 €0.927288 Currency Conversion
Negotiated Trade
12:46:29 - 08-Apr-25
Unknown* 73 €0.927 SI Trade
10:22:02 - 08-Apr-25
Unknown* 98 €0.93 SI Trade
10:22:01 - 08-Apr-25
Unknown* 1 €0.882 SI Trade
10:09:51 - 07-Apr-25
Unknown* 15 €0.886 SI Trade
08:58:37 - 07-Apr-25
Unknown* 5 €0.984 SI Trade
10:41:24 - 04-Apr-25
Unknown* 1 €0.986 SI Trade
08:57:11 - 04-Apr-25
Unknown* 21 €0.986 SI Trade
08:00:13 - 04-Apr-25
Unknown* 5 €0.974 SI Trade
13:23:16 - 01-Apr-25
Unknown* 90 €0.972 SI Trade
12:20:10 - 01-Apr-25
Unknown* 9 €0.97 OTC Trade
08:56:45 - 01-Apr-25
Unknown* 9 €1.00 OTC Trade
08:00:16 - 01-Apr-25
Unknown* 5 €0.962 SI Trade
16:12:03 - 31-Mar-25
Unknown* 9 €0.998 OTC Trade
14:06:56 - 31-Mar-25
Unknown* 5 €1.025 SI Trade
16:02:08 - 28-Mar-25
Unknown* 7 €1.025 SI Trade
14:37:54 - 28-Mar-25
Unknown* 2 €1.015 SI Trade
08:00:36 - 28-Mar-25
Unknown* 6 €1.02 SI Trade
08:00:22 - 28-Mar-25
Unknown* 5 €1.00 SI Trade
09:53:05 - 27-Mar-25
Unknown* 8 €1.005 SI Trade
09:16:51 - 27-Mar-25
Unknown* 1 €1.00 SI Trade
16:26:12 - 26-Mar-25
Unknown* 8 €1.00 SI Trade
12:15:28 - 26-Mar-25
Unknown* 9 €0.996 OTC Trade
15:35:15 - 25-Mar-25
Unknown* 12 €0.99 SI Trade
14:19:13 - 25-Mar-25
Unknown* 6 €0.988 SI Trade
12:23:25 - 25-Mar-25
FTSE 100 Latest
Value8,936.06
Change-39.60