| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €0.932 | SI Trade |
08:00:25 - 13-Oct-25 |
| Unknown* | 3 | €0.928 | SI Trade |
16:29:00 - 10-Oct-25 |
| Unknown* | 10 | €0.908 | OTC Trade |
11:54:33 - 10-Oct-25 |
| Unknown* | 4 | €0.928 | SI Trade |
08:42:23 - 10-Oct-25 |
| Unknown* | 10 | €0.92 | SI Trade |
15:59:27 - 09-Oct-25 |
| Unknown* | 1 | €0.92 | SI Trade |
13:11:46 - 09-Oct-25 |
| Unknown* | 1 | €0.91 | SI Trade |
10:00:08 - 09-Oct-25 |
| Unknown* | 1 | €0.938 | SI Trade |
08:00:15 - 09-Oct-25 |
| Unknown* | 22 | €0.914 | SI Trade |
14:51:13 - 08-Oct-25 |
| Unknown* | 5 | €0.91 | SI Trade |
13:43:41 - 08-Oct-25 |
| Unknown* | 4 | €0.908 | SI Trade |
08:00:09 - 08-Oct-25 |
| Unknown* | 18 | €0.924 | SI Trade |
16:01:38 - 07-Oct-25 |
| Unknown* | 2 | €0.922 | SI Trade |
08:03:21 - 07-Oct-25 |
| Unknown* | 6 | €0.902 | SI Trade |
15:35:44 - 06-Oct-25 |
| Unknown* | 168 | €0.902 | SI Trade |
15:17:13 - 06-Oct-25 |
| Unknown* | 44 | €0.922 | SI Trade |
13:57:57 - 06-Oct-25 |
| Unknown* | 18 | €0.922 | SI Trade |
11:56:30 - 06-Oct-25 |
| Unknown* | 2,787 | €0.922 | OTC Trade |
09:36:56 - 06-Oct-25 |
| Unknown* | 158 | €0.922 | OTC Trade |
09:00:24 - 06-Oct-25 |
| Unknown* | 46 | €0.904 | OTC Trade |
08:00:30 - 06-Oct-25 |
| Unknown* | 21 | €0.922 | SI Trade |
08:00:11 - 06-Oct-25 |
| Unknown* | 8 | €0.904 | SI Trade |
08:00:11 - 06-Oct-25 |
| Unknown* | 8 | €0.92 | SI Trade |
09:30:05 - 03-Oct-25 |
| Unknown* | 3 | €0.922 | SI Trade |
09:29:45 - 03-Oct-25 |
| Unknown* | 6 | €0.92 | SI Trade |
08:57:48 - 03-Oct-25 |
| Unknown* | 5 | €0.91 | SI Trade |
08:54:45 - 03-Oct-25 |
| Unknown* | 61 | €0.924 | SI Trade |
08:22:23 - 03-Oct-25 |
| Unknown* | 18 | €0.922 | SI Trade |
13:25:12 - 02-Oct-25 |
| Unknown* | 117 | €0.922 | SI Trade |
13:25:12 - 02-Oct-25 |
| Unknown* | 97 | €0.91 | OTC Trade |
11:32:55 - 02-Oct-25 |
| Unknown* | 106 | €0.91 | OTC Trade |
09:51:57 - 02-Oct-25 |
| Unknown* | 140 | €0.92 | SI Trade |
09:26:26 - 02-Oct-25 |
| Unknown* | 24 | €0.916 | SI Trade |
08:51:46 - 02-Oct-25 |
| Unknown* | 3 | €0.924 | SI Trade |
08:47:35 - 02-Oct-25 |
| Unknown* | 94 | €0.92 | SI Trade |
08:47:35 - 02-Oct-25 |
| Unknown* | 24 | €0.92 | SI Trade |
08:00:10 - 02-Oct-25 |
| Unknown* | 31 | €0.92 | SI Trade |
08:00:10 - 02-Oct-25 |
| Unknown* | 8 | €0.918 | SI Trade |
14:54:44 - 01-Oct-25 |
| Unknown* | 15 | €0.918 | SI Trade |
08:00:26 - 01-Oct-25 |
| Unknown* | 2 | €0.916 | SI Trade |
15:44:39 - 30-Sep-25 |
| Unknown* | 4 | €0.918 | SI Trade |
10:30:00 - 30-Sep-25 |
| Unknown* | 18 | €0.918 | OTC Trade |
08:00:23 - 30-Sep-25 |
| Unknown* | 54 | €0.92 | SI Trade |
08:00:18 - 30-Sep-25 |
| Unknown* | 5 | €0.908 | SI Trade |
10:45:20 - 29-Sep-25 |
| Unknown* | 46 | €0.908 | OTC Trade |
08:00:34 - 29-Sep-25 |
| Unknown* | 5 | €0.908 | SI Trade |
08:00:27 - 29-Sep-25 |
| Unknown* | 2 | €0.90 | SI Trade |
08:00:27 - 29-Sep-25 |
| Unknown* | 2 | €0.90 | SI Trade |
08:00:27 - 29-Sep-25 |
| Unknown* | 1 | €0.908 | SI Trade |
08:00:27 - 29-Sep-25 |
| Unknown* | 50 | €0.912 | SI Trade |
15:03:47 - 26-Sep-25 |
| Unknown* | 25 | €0.908 | SI Trade |
12:38:27 - 26-Sep-25 |
| Unknown* | 140 | €0.91 | SI Trade |
08:37:58 - 26-Sep-25 |
| Unknown* | 17 | €0.912 | OTC Trade |
08:00:18 - 26-Sep-25 |
| Unknown* | 2 | €0.914 | SI Trade |
08:00:16 - 26-Sep-25 |
| Unknown* | 23 | €0.89 | SI Trade |
16:24:05 - 25-Sep-25 |
| Unknown* | 65 | €0.902 | SI Trade |
15:07:02 - 25-Sep-25 |
| Unknown* | 1 | €0.914 | SI Trade |
09:16:03 - 25-Sep-25 |
| Unknown* | 2 | €0.914 | SI Trade |
08:00:16 - 25-Sep-25 |
| Unknown* | 1 | €0.914 | SI Trade |
14:03:01 - 24-Sep-25 |
| Unknown* | 5 | €0.902 | SI Trade |
11:41:38 - 24-Sep-25 |
| Unknown* | 11 | €0.902 | SI Trade |
11:41:38 - 24-Sep-25 |
| Unknown* | 55 | €0.894 | SI Trade |
09:58:45 - 24-Sep-25 |
| Unknown* | 55 | €0.896 | SI Trade |
08:50:50 - 24-Sep-25 |
| Unknown* | 97 | €0.896 | OTC Trade |
08:00:06 - 24-Sep-25 |
| Unknown* | 8 | €0.894 | SI Trade |
08:00:06 - 24-Sep-25 |
| Unknown* | 10 | €0.896 | SI Trade |
08:00:06 - 24-Sep-25 |
| Unknown* | 14 | €0.894 | SI Trade |
08:00:06 - 24-Sep-25 |
| Unknown* | 5 | €0.896 | SI Trade |
08:00:06 - 24-Sep-25 |
| Unknown* | 1 | €0.896 | SI Trade |
16:06:53 - 23-Sep-25 |
| Unknown* | 100 | €0.896 | SI Trade |
14:36:51 - 23-Sep-25 |
| Unknown* | 24 | €0.892 | SI Trade |
11:06:05 - 23-Sep-25 |
| Unknown* | 42 | €0.90 | SI Trade |
09:08:15 - 23-Sep-25 |
| Unknown* | 11 | €0.908 | SI Trade |
15:48:15 - 22-Sep-25 |
| Unknown* | 52 | €0.894 | OTC Trade |
08:00:37 - 22-Sep-25 |
| Unknown* | 93 | €0.906 | OTC Trade |
08:00:36 - 22-Sep-25 |
| Unknown* | 1 | €0.92 | SI Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 1 | €0.92 | SI Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 6 | €0.92 | SI Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 1 | €0.92 | SI Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 24 | €0.92 | SI Trade |
13:39:41 - 19-Sep-25 |
| Unknown* | 46 | €0.92 | OTC Trade |
08:00:25 - 19-Sep-25 |
| Unknown* | 1 | €0.92 | SI Trade |
08:00:22 - 19-Sep-25 |
| Unknown* | 1 | €0.92 | SI Trade |
08:00:22 - 19-Sep-25 |
| Unknown* | 0 | €0.902 | OTC Trade |
13:01:03 - 18-Sep-25 |
| Unknown* | 17 | €0.892 | OTC Trade |
09:34:51 - 18-Sep-25 |
| Unknown* | 3 | €0.92 | SI Trade |
09:29:18 - 18-Sep-25 |
| Unknown* | 150 | €0.918 | OTC Trade |
08:00:11 - 18-Sep-25 |
| Unknown* | 2 | €0.92 | SI Trade |
08:00:09 - 18-Sep-25 |
| Unknown* | 4 | €0.92 | SI Trade |
11:50:50 - 17-Sep-25 |
| Unknown* | 50 | €0.92 | SI Trade |
09:29:52 - 17-Sep-25 |
| Unknown* | 13 | €0.918 | OTC Trade |
08:00:19 - 17-Sep-25 |
| Unknown* | 100 | €0.92 | SI Trade |
08:00:13 - 17-Sep-25 |
| Unknown* | 30 | €0.92 | SI Trade |
08:00:13 - 17-Sep-25 |
| Unknown* | 1 | €0.92 | SI Trade |
08:00:13 - 17-Sep-25 |
| Unknown* | 1 | €0.92 | SI Trade |
08:00:13 - 17-Sep-25 |
| Unknown* | 1 | €0.92 | SI Trade |
08:00:13 - 17-Sep-25 |
| Unknown* | 10 | €0.938 | SI Trade |
15:52:34 - 16-Sep-25 |
| Unknown* | 69 | €0.938 | SI Trade |
15:52:34 - 16-Sep-25 |
| Unknown* | 4 | €0.938 | SI Trade |
15:52:34 - 16-Sep-25 |
| Unknown* | 13 | €0.938 | OTC Trade |
14:38:37 - 16-Sep-25 |
| Unknown* | 100 | €0.938 | SI Trade |
10:09:40 - 16-Sep-25 |
| Unknown* | 19 | €0.938 | SI Trade |
09:29:46 - 16-Sep-25 |
| Unknown* | 50 | €0.932 | SI Trade |
08:00:18 - 16-Sep-25 |
| Unknown* | 53 | €0.922 | SI Trade |
11:45:04 - 15-Sep-25 |
| Unknown* | 124 | €0.92 | SI Trade |
08:00:07 - 15-Sep-25 |
| Unknown* | 2 | €0.932 | SI Trade |
08:00:07 - 15-Sep-25 |
| Unknown* | 1 | €0.932 | SI Trade |
08:00:07 - 15-Sep-25 |
| Unknown* | 3 | €0.932 | SI Trade |
08:00:07 - 15-Sep-25 |
| Unknown* | 14 | €0.92 | SI Trade |
16:08:09 - 12-Sep-25 |
| Unknown* | 3 | €0.926 | SI Trade |
08:39:41 - 12-Sep-25 |
| Unknown* | 1,376 | €0.926 | OTC Trade |
08:00:31 - 12-Sep-25 |
| Unknown* | 9 | €0.926 | OTC Trade |
08:00:28 - 12-Sep-25 |
| Unknown* | 29 | €0.926 | SI Trade |
08:00:28 - 12-Sep-25 |
| Unknown* | 2 | €0.926 | SI Trade |
08:00:28 - 12-Sep-25 |
| Unknown* | 50 | €0.906 | SI Trade |
15:31:12 - 11-Sep-25 |
| Unknown* | 1,374 | €0.93 | OTC Trade |
14:42:01 - 11-Sep-25 |
| Unknown* | 50 | €0.932 | SI Trade |
13:17:19 - 11-Sep-25 |
| Unknown* | 20 | €0.918 | SI Trade |
13:17:19 - 11-Sep-25 |
| Unknown* | 1 | €0.932 | SI Trade |
12:06:43 - 11-Sep-25 |
| Unknown* | 22 | €0.916 | SI Trade |
14:38:23 - 10-Sep-25 |
| Unknown* | 28 | €0.92 | SI Trade |
08:40:32 - 10-Sep-25 |
| Unknown* | 1 | €0.928 | SI Trade |
08:00:16 - 10-Sep-25 |
| Unknown* | 16 | €0.928 | OTC Trade |
14:27:52 - 09-Sep-25 |
| Unknown* | 2 | €0.918 | SI Trade |
13:55:04 - 09-Sep-25 |
| Unknown* | 19 | €0.928 | OTC Trade |
11:34:22 - 09-Sep-25 |
| Unknown* | 45 | €0.92 | SI Trade |
11:53:16 - 08-Sep-25 |
| Unknown* | 7 | €0.93 | SI Trade |
08:12:12 - 08-Sep-25 |
| Unknown* | 4 | €0.932 | SI Trade |
08:00:14 - 08-Sep-25 |
| Unknown* | 3 | €0.932 | SI Trade |
08:00:14 - 08-Sep-25 |
| Unknown* | 3 | €0.93 | SI Trade |
08:00:14 - 08-Sep-25 |
| Unknown* | 1 | €0.932 | SI Trade |
08:00:14 - 08-Sep-25 |
| Unknown* | 1 | €0.932 | SI Trade |
08:00:14 - 08-Sep-25 |
| Unknown* | 7 | €0.948 | SI Trade |
14:56:35 - 05-Sep-25 |
| Unknown* | 4 | €0.93 | SI Trade |
14:04:40 - 05-Sep-25 |
| Unknown* | 4 | €0.93 | SI Trade |
14:04:40 - 05-Sep-25 |
| Unknown* | 14 | €0.948 | SI Trade |
11:00:47 - 05-Sep-25 |
| Unknown* | 64 | €0.948 | SI Trade |
11:00:47 - 05-Sep-25 |
| Unknown* | 50 | €0.94 | SI Trade |
08:45:01 - 05-Sep-25 |
| Unknown* | 28 | €0.944 | SI Trade |
08:23:56 - 05-Sep-25 |
| Unknown* | 171 | €0.946 | SI Trade |
08:10:10 - 05-Sep-25 |
| Unknown* | 1 | €0.946 | SI Trade |
08:09:41 - 05-Sep-25 |
| Unknown* | 10 | €0.95 | SI Trade |
08:09:41 - 05-Sep-25 |
| Unknown* | 15 | €0.95 | SI Trade |
08:00:26 - 05-Sep-25 |
| Unknown* | 106 | €0.938 | OTC Trade |
09:26:16 - 04-Sep-25 |
| Unknown* | 1 | €0.93 | SI Trade |
15:49:43 - 03-Sep-25 |
| Unknown* | 949 | €0.946 | OTC Trade |
08:00:32 - 03-Sep-25 |
| Unknown* | 100 | €0.948 | OTC Trade |
08:00:22 - 03-Sep-25 |
| Unknown* | 90 | €0.948 | OTC Trade |
08:00:22 - 03-Sep-25 |
| Unknown* | 17 | €0.946 | OTC Trade |
08:00:22 - 03-Sep-25 |
| Unknown* | 22 | €0.946 | OTC Trade |
08:00:22 - 03-Sep-25 |
| Unknown* | 57 | €0.93 | SI Trade |
16:22:53 - 02-Sep-25 |
| Unknown* | 1 | €0.946 | SI Trade |
15:19:05 - 02-Sep-25 |
| Unknown* | 2 | €0.932 | SI Trade |
09:21:03 - 02-Sep-25 |
| Unknown* | 18 | €0.918 | SI Trade |
08:51:47 - 02-Sep-25 |
| Unknown* | 20 | €0.934 | SI Trade |
08:00:18 - 02-Sep-25 |
| Unknown* | 209 | €0.934 | SI Trade |
16:28:37 - 01-Sep-25 |
| Unknown* | 949 | €0.934 | OTC Trade |
16:15:35 - 01-Sep-25 |
| Unknown* | 1 | €0.934 | SI Trade |
16:07:35 - 01-Sep-25 |
| Unknown* | 53 | €0.934 | SI Trade |
12:27:08 - 01-Sep-25 |
| Unknown* | 1 | €0.94 | SI Trade |
08:47:43 - 01-Sep-25 |
| Unknown* | 4 | €0.94 | SI Trade |
08:00:01 - 01-Sep-25 |
| Unknown* | 3 | €0.94 | SI Trade |
08:00:01 - 01-Sep-25 |
| Unknown* | 1 | €0.94 | SI Trade |
08:00:01 - 01-Sep-25 |
| Unknown* | 1 | €0.934 | SI Trade |
08:00:01 - 01-Sep-25 |
| Unknown* | 5 | €0.94 | SI Trade |
08:00:01 - 01-Sep-25 |
| Unknown* | 4 | €0.94 | SI Trade |
15:39:48 - 29-Aug-25 |
| Unknown* | 5 | €0.94 | SI Trade |
15:32:49 - 29-Aug-25 |
| Unknown* | 8 | €0.934 | SI Trade |
09:23:22 - 29-Aug-25 |
| Unknown* | 5 | €0.922 | SI Trade |
08:00:04 - 29-Aug-25 |
| Unknown* | 2 | €0.934 | SI Trade |
08:00:04 - 29-Aug-25 |
| Unknown* | 3 | €0.934 | SI Trade |
13:35:41 - 28-Aug-25 |
| Unknown* | 27 | €0.934 | OTC Trade |
12:39:54 - 28-Aug-25 |
| Unknown* | 49 | €0.94 | SI Trade |
09:32:36 - 28-Aug-25 |
| Unknown* | 3 | €0.944 | SI Trade |
09:32:36 - 28-Aug-25 |
| Unknown* | 4 | €0.934 | SI Trade |
13:57:45 - 27-Aug-25 |
| Unknown* | 37 | €0.942 | SI Trade |
08:00:25 - 27-Aug-25 |
| Unknown* | 1 | €0.942 | SI Trade |
08:00:25 - 27-Aug-25 |
| Unknown* | 40 | €0.922 | SI Trade |
08:00:25 - 27-Aug-25 |
| Unknown* | 20 | €0.924 | SI Trade |
12:03:03 - 26-Aug-25 |
| Unknown* | 3 | €0.94 | SI Trade |
08:38:00 - 26-Aug-25 |
| Unknown* | 57 | €0.94 | SI Trade |
08:21:50 - 26-Aug-25 |
| Unknown* | 1 | €0.94 | SI Trade |
08:00:06 - 26-Aug-25 |
| Unknown* | 12 | €0.94 | SI Trade |
08:00:06 - 26-Aug-25 |
| Unknown* | 5 | €0.942 | SI Trade |
16:27:42 - 22-Aug-25 |
| Unknown* | 50 | €0.944 | SI Trade |
14:17:07 - 22-Aug-25 |
| Unknown* | 5 | €0.95 | SI Trade |
09:57:56 - 22-Aug-25 |
| Unknown* | 105 | €0.942 | OTC Trade |
16:17:18 - 21-Aug-25 |
| Unknown* | 49 | €0.956 | SI Trade |
13:02:56 - 21-Aug-25 |
| Unknown* | 8 | €0.948 | OTC Trade |
10:29:46 - 21-Aug-25 |
| Unknown* | 1 | €0.952 | SI Trade |
08:00:21 - 21-Aug-25 |
| Unknown* | 4 | €0.948 | OTC Trade |
15:49:01 - 20-Aug-25 |
| Unknown* | 1 | €0.948 | OTC Trade |
15:49:01 - 20-Aug-25 |
| Unknown* | 10 | €0.941117 | Currency Conversion Negotiated Trade |
10:49:27 - 20-Aug-25 |
| Unknown* | 15 | €0.942 | SI Trade |
09:40:30 - 20-Aug-25 |
| Unknown* | 11 | €0.95 | OTC Trade |
08:00:26 - 20-Aug-25 |
| Unknown* | 20 | €0.95 | SI Trade |
08:00:26 - 20-Aug-25 |
| Unknown* | 4 | €0.95 | SI Trade |
08:00:26 - 20-Aug-25 |
| Unknown* | 11 | €0.95 | SI Trade |
15:58:32 - 19-Aug-25 |
| Unknown* | 5 | €0.94 | SI Trade |
15:58:32 - 19-Aug-25 |
| Unknown* | 4 | €0.95 | SI Trade |
15:10:37 - 19-Aug-25 |