Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netgem Ord (0N9W) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.75 0.75 0.75 0.75 1
5th Feb 2026 (Thu) 0.742 0.742 0.742 0.742 80
4th Feb 2026 (Wed) 0.754 0.754 0.754 0.754 56
3rd Feb 2026 (Tue) 0.74 0.74 0.74 0.74 83
2nd Feb 2026 (Mon) 0.74 0.74 0.74 0.74 26
30th Jan 2026 (Fri) 0.74 0.74 0.74 0.74 124
29th Jan 2026 (Thu) 0.77 0.77 0.77 0.77 21
28th Jan 2026 (Wed) 0.724 0.724 0.724 0.724 100
27th Jan 2026 (Tue) 0.75 0.75 0.75 0.75 54
26th Jan 2026 (Mon) 0.744 0.744 0.744 0.744 1,033
23rd Jan 2026 (Fri) 0.75 0.75 0.75 0.75 16
22nd Jan 2026 (Thu) 0.73 0.73 0.73 0.73 13
21st Jan 2026 (Wed) 0.786 0.786 0.786 0.786 47
20th Jan 2026 (Tue) 0.798 0.798 0.798 0.798 36
19th Jan 2026 (Mon) 0.79 0.79 0.79 0.79 77
16th Jan 2026 (Fri) 0.798 0.798 0.798 0.798 47
15th Jan 2026 (Thu) 0.818 0.818 0.818 0.818 1
14th Jan 2026 (Wed) 0.80 0.80 0.80 0.80 25
13th Jan 2026 (Tue) 0.798 0.798 0.798 0.798 32
12th Jan 2026 (Mon) 0.788 0.788 0.788 0.788 8
9th Jan 2026 (Fri) 0.794 0.794 0.794 0.794 72
8th Jan 2026 (Thu) 0.784 0.784 0.784 0.784 116
7th Jan 2026 (Wed) 0.788 0.788 0.788 0.788 20
6th Jan 2026 (Tue) 0.80 0.80 0.80 0.80 1
5th Jan 2026 (Mon) 0.846 0.846 0.846 0.846 24
2nd Jan 2026 (Fri) 0.85 0.85 0.85 0.85 6
1st Jan 2026 (Thu) 0.84 0.84 0.84 0.84 0
31st Dec 2025 (Wed) 0.84 0.84 0.84 0.84 8
30th Dec 2025 (Tue) 0.80 0.80 0.80 0.80 1
29th Dec 2025 (Mon) 0.762 0.762 0.762 0.762 1,197
26th Dec 2025 (Fri) 0.762 0.762 0.762 0.762 0
25th Dec 2025 (Thu) 0.762 0.762 0.762 0.762 0
24th Dec 2025 (Wed) 0.762 0.762 0.762 0.762 815
23rd Dec 2025 (Tue) 0.762 0.762 0.762 0.762 0
22nd Dec 2025 (Mon) 0.762 0.762 0.762 0.762 3,705
19th Dec 2025 (Fri) 0.788 0.788 0.788 0.788 97
18th Dec 2025 (Thu) 0.788 0.788 0.788 0.788 582
17th Dec 2025 (Wed) 0.788 0.788 0.788 0.788 2
16th Dec 2025 (Tue) 0.78 0.78 0.78 0.78 3
15th Dec 2025 (Mon) 0.784 0.784 0.784 0.784 254
12th Dec 2025 (Fri) 0.782 0.782 0.782 0.782 55
11th Dec 2025 (Thu) 0.824 0.824 0.824 0.824 1,053
10th Dec 2025 (Wed) 0.82 0.82 0.82 0.82 33
9th Dec 2025 (Tue) 0.814 0.814 0.814 0.814 0
8th Dec 2025 (Mon) 0.814 0.814 0.814 0.814 14
FTSE 100 Latest
Value10,369.75
Change60.53