| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 0.984 | 0.984 | 0.984 | 0.984 | 27 |
| 3rd Apr 2025 (Thu) | 0.974 | 0.974 | 0.974 | 0.974 | 0 |
| 2nd Apr 2025 (Wed) | 0.974 | 0.974 | 0.974 | 0.974 | 0 |
| 1st Apr 2025 (Tue) | 0.974 | 0.974 | 0.974 | 0.974 | 113 |
| 31st Mar 2025 (Mon) | 0.962 | 0.962 | 0.962 | 0.962 | 14 |
| 28th Mar 2025 (Fri) | 1.025 | 1.025 | 1.025 | 1.025 | 20 |
| 27th Mar 2025 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 13 |
| 26th Mar 2025 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 9 |
| 25th Mar 2025 (Tue) | 0.99 | 0.99 | 0.99 | 0.99 | 61 |
| 24th Mar 2025 (Mon) | 0.996 | 0.996 | 0.996 | 0.996 | 0 |
| 21st Mar 2025 (Fri) | 0.996 | 0.996 | 0.996 | 0.996 | 12 |
| 20th Mar 2025 (Thu) | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| 19th Mar 2025 (Wed) | 0.99 | 0.99 | 0.99 | 0.99 | 661 |
| 18th Mar 2025 (Tue) | 0.974 | 0.974 | 0.974 | 0.974 | 0 |
| 17th Mar 2025 (Mon) | 0.974 | 0.974 | 0.974 | 0.974 | 0 |
| 14th Mar 2025 (Fri) | 0.974 | 0.974 | 0.974 | 0.974 | 0 |
| 13th Mar 2025 (Thu) | 0.974 | 0.974 | 0.974 | 0.974 | 18 |
| 12th Mar 2025 (Wed) | 0.974 | 0.974 | 0.974 | 0.974 | 30 |
| 11th Mar 2025 (Tue) | 0.979651 | 0.979651 | 0.979651 | 0.979651 | 54 |
| 10th Mar 2025 (Mon) | 0.976 | 0.976 | 0.976 | 0.976 | 59 |
| 7th Mar 2025 (Fri) | 0.996 | 0.996 | 0.996 | 0.996 | 0 |
| 6th Mar 2025 (Thu) | 0.996 | 0.996 | 0.996 | 0.996 | 2 |
| 5th Mar 2025 (Wed) | 0.97 | 0.97 | 0.97 | 0.97 | 7 |
| 4th Mar 2025 (Tue) | 0.966 | 0.966 | 0.966 | 0.966 | 10 |
| 3rd Mar 2025 (Mon) | 0.98 | 0.98 | 0.98 | 0.98 | 24 |
| 28th Feb 2025 (Fri) | 0.96 | 0.96 | 0.96 | 0.96 | 0 |
| 27th Feb 2025 (Thu) | 0.96 | 0.96 | 0.96 | 0.96 | 0 |
| 26th Feb 2025 (Wed) | 0.96 | 0.96 | 0.96 | 0.96 | 0 |
| 25th Feb 2025 (Tue) | 0.96 | 0.96 | 0.96 | 0.96 | 3 |
| 24th Feb 2025 (Mon) | 0.96 | 0.96 | 0.96 | 0.96 | 0 |
| 21st Feb 2025 (Fri) | 0.96 | 0.96 | 0.96 | 0.96 | 0 |
| 20th Feb 2025 (Thu) | 0.96 | 0.96 | 0.96 | 0.96 | 0 |
| 19th Feb 2025 (Wed) | 0.96 | 0.96 | 0.96 | 0.96 | 0 |
| 18th Feb 2025 (Tue) | 0.96 | 0.96 | 0.96 | 0.96 | 12 |
| 17th Feb 2025 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 14th Feb 2025 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 13th Feb 2025 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 12th Feb 2025 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 11th Feb 2025 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 10th Feb 2025 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 7th Feb 2025 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 6th Feb 2025 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |