Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netgem Ord (0N9W) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 0.74 0.74 0.74 0.74 0
26th Mar 2026 (Thu) 0.74 0.74 0.74 0.74 29
25th Mar 2026 (Wed) 0.776 0.776 0.776 0.776 0
24th Mar 2026 (Tue) 0.776 0.776 0.776 0.776 0
23rd Mar 2026 (Mon) 0.776 0.776 0.776 0.776 0
20th Mar 2026 (Fri) 0.776 0.776 0.776 0.776 34
19th Mar 2026 (Thu) 0.776 0.776 0.776 0.776 1
18th Mar 2026 (Wed) 0.764 0.764 0.764 0.764 20
17th Mar 2026 (Tue) 0.762 0.762 0.762 0.762 0
16th Mar 2026 (Mon) 0.762 0.762 0.762 0.762 1
13th Mar 2026 (Fri) 0.76 0.76 0.76 0.76 36
12th Mar 2026 (Thu) 0.776 0.776 0.776 0.776 6
11th Mar 2026 (Wed) 0.758 0.758 0.758 0.758 0
10th Mar 2026 (Tue) 0.70 0.70 0.70 0.70 24
9th Mar 2026 (Mon) 0.646 0.646 0.646 0.646 7
6th Mar 2026 (Fri) 0.678 0.678 0.678 0.678 49
5th Mar 2026 (Thu) 0.668 0.668 0.668 0.668 61
4th Mar 2026 (Wed) 0.648 0.648 0.648 0.648 34
3rd Mar 2026 (Tue) 0.638 0.638 0.638 0.638 1
2nd Mar 2026 (Mon) 0.686 0.686 0.686 0.686 41
27th Feb 2026 (Fri) 0.704854 0.704854 0.704854 0.704854 500
26th Feb 2026 (Thu) 0.73 0.73 0.73 0.73 0
25th Feb 2026 (Wed) 0.73 0.73 0.73 0.73 0
24th Feb 2026 (Tue) 0.73 0.73 0.73 0.73 14
23rd Feb 2026 (Mon) 0.738 0.738 0.738 0.738 101
20th Feb 2026 (Fri) 0.71 0.71 0.71 0.71 0
19th Feb 2026 (Thu) 0.71 0.71 0.71 0.71 0
18th Feb 2026 (Wed) 0.71 0.71 0.71 0.71 10
17th Feb 2026 (Tue) 0.716 0.716 0.716 0.716 28
16th Feb 2026 (Mon) 0.736 0.736 0.736 0.736 188
13th Feb 2026 (Fri) 0.76 0.76 0.76 0.76 2
12th Feb 2026 (Thu) 0.75 0.75 0.75 0.75 104
11th Feb 2026 (Wed) 0.76 0.76 0.76 0.76 116
10th Feb 2026 (Tue) 0.76 0.76 0.76 0.76 84
9th Feb 2026 (Mon) 0.753979 0.753979 0.753979 0.753979 77
6th Feb 2026 (Fri) 0.75 0.75 0.75 0.75 1
5th Feb 2026 (Thu) 0.742 0.742 0.742 0.742 80
4th Feb 2026 (Wed) 0.754 0.754 0.754 0.754 56
3rd Feb 2026 (Tue) 0.74 0.74 0.74 0.74 83
2nd Feb 2026 (Mon) 0.74 0.74 0.74 0.74 26
30th Jan 2026 (Fri) 0.74 0.74 0.74 0.74 124
29th Jan 2026 (Thu) 0.77 0.77 0.77 0.77 21
FTSE 100 Latest
Value9,967.35
Change-4.82