Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netgem Ord (0N9W) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 0.936 0.936 0.936 0.936 228
5th Jun 2025 (Thu) 0.934 0.934 0.934 0.934 545
4th Jun 2025 (Wed) 0.928 0.928 0.928 0.928 878
3rd Jun 2025 (Tue) 0.92 0.92 0.92 0.92 303
2nd Jun 2025 (Mon) 0.97 0.97 0.97 0.97 678
30th May 2025 (Fri) 0.96 0.96 0.96 0.96 385
29th May 2025 (Thu) 0.96 0.96 0.96 0.96 548
28th May 2025 (Wed) 0.956 0.956 0.956 0.956 437
27th May 2025 (Tue) 0.952 0.952 0.952 0.952 278
26th May 2025 (Mon) 0.962 0.962 0.962 0.962 25
23rd May 2025 (Fri) 0.962 0.962 0.962 0.962 480
22nd May 2025 (Thu) 0.97 0.97 0.97 0.97 26
21st May 2025 (Wed) 0.986 0.986 0.986 0.986 0
20th May 2025 (Tue) 0.986 0.986 0.986 0.986 1
19th May 2025 (Mon) 0.986 0.986 0.986 0.986 0
16th May 2025 (Fri) 0.986 0.986 0.986 0.986 40
15th May 2025 (Thu) 0.99 0.99 0.99 0.99 6
14th May 2025 (Wed) 1.00 1.00 1.00 1.00 0
13th May 2025 (Tue) 1.00 1.00 1.00 1.00 1
12th May 2025 (Mon) 0.9974 0.9974 0.9974 0.9974 6
9th May 2025 (Fri) 0.985 0.985 0.985 0.985 125
8th May 2025 (Thu) 0.99 0.99 0.99 0.99 26
7th May 2025 (Wed) 0.9999 0.9999 0.9999 0.9999 4
6th May 2025 (Tue) 0.98 0.98 0.98 0.98 30
5th May 2025 (Mon) 0.97 0.97 0.97 0.97 30
2nd May 2025 (Fri) 0.9746 0.9746 0.9746 0.9746 0
1st May 2025 (Thu) 0.9746 0.9746 0.9746 0.9746 0
30th Apr 2025 (Wed) 0.9746 0.9746 0.9746 0.9746 3
29th Apr 2025 (Tue) 0.9647 0.9647 0.9647 0.9647 0
28th Apr 2025 (Mon) 0.9647 0.9647 0.9647 0.9647 52
25th Apr 2025 (Fri) 0.9647 0.9647 0.9647 0.9647 1
24th Apr 2025 (Thu) 0.9879 0.9879 0.9879 0.9879 1
23rd Apr 2025 (Wed) 0.98 0.98 0.98 0.98 0
22nd Apr 2025 (Tue) 0.98 0.98 0.98 0.98 0
21st Apr 2025 (Mon) 0.98 0.98 0.98 0.98 0
18th Apr 2025 (Fri) 0.98 0.98 0.98 0.98 0
17th Apr 2025 (Thu) 0.98 0.98 0.98 0.98 0
16th Apr 2025 (Wed) 0.98 0.98 0.98 0.98 0
15th Apr 2025 (Tue) 0.98 0.98 0.98 0.98 18
14th Apr 2025 (Mon) 0.98 0.98 0.98 0.98 5
11th Apr 2025 (Fri) 0.982 0.982 0.982 0.982 0
10th Apr 2025 (Thu) 0.982 0.982 0.982 0.982 243
9th Apr 2025 (Wed) 0.955751 0.955751 0.955751 0.955751 112
8th Apr 2025 (Tue) 0.927288 0.927288 0.927288 0.927288 1,089
FTSE 100 Latest
Value8,837.91
Change26.87