| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 0.99 | 0.99 | 0.99 | 0.99 | 43 |
| 9th Jul 2025 (Wed) | 0.974 | 0.974 | 0.974 | 0.974 | 1,051 |
| 8th Jul 2025 (Tue) | 0.996 | 0.996 | 0.996 | 0.996 | 10 |
| 7th Jul 2025 (Mon) | 0.994 | 0.994 | 0.994 | 0.994 | 24 |
| 4th Jul 2025 (Fri) | 0.998 | 0.998 | 0.998 | 0.998 | 676 |
| 3rd Jul 2025 (Thu) | 0.976502 | 0.976502 | 0.976502 | 0.976502 | 1,224 |
| 2nd Jul 2025 (Wed) | 0.998 | 0.998 | 0.998 | 0.998 | 167 |
| 1st Jul 2025 (Tue) | 0.99 | 0.99 | 0.99 | 0.99 | 176 |
| 30th Jun 2025 (Mon) | 0.984 | 0.984 | 0.984 | 0.984 | 102 |
| 27th Jun 2025 (Fri) | 0.992 | 0.992 | 0.992 | 0.992 | 194 |
| 26th Jun 2025 (Thu) | 0.976 | 0.976 | 0.976 | 0.976 | 33 |
| 25th Jun 2025 (Wed) | 0.976 | 0.976 | 0.976 | 0.976 | 5 |
| 24th Jun 2025 (Tue) | 0.975408 | 0.975408 | 0.975408 | 0.975408 | 0 |
| 23rd Jun 2025 (Mon) | 0.975408 | 0.975408 | 0.975408 | 0.975408 | 167 |
| 20th Jun 2025 (Fri) | 0.98 | 0.98 | 0.98 | 0.98 | 37 |
| 19th Jun 2025 (Thu) | 1.01 | 1.01 | 1.01 | 1.01 | 898 |
| 18th Jun 2025 (Wed) | 0.974 | 0.974 | 0.974 | 0.974 | 3 |
| 17th Jun 2025 (Tue) | 0.98 | 0.98 | 0.98 | 0.98 | 48 |
| 16th Jun 2025 (Mon) | 0.986 | 0.986 | 0.986 | 0.986 | 35 |
| 13th Jun 2025 (Fri) | 0.968 | 0.968 | 0.968 | 0.968 | 172 |
| 12th Jun 2025 (Thu) | 0.98 | 0.98 | 0.98 | 0.98 | 204 |
| 11th Jun 2025 (Wed) | 0.964 | 0.964 | 0.964 | 0.964 | 919 |
| 10th Jun 2025 (Tue) | 0.982 | 0.982 | 0.982 | 0.982 | 681 |
| 9th Jun 2025 (Mon) | 0.952 | 0.952 | 0.952 | 0.952 | 2,847 |
| 6th Jun 2025 (Fri) | 0.936 | 0.936 | 0.936 | 0.936 | 228 |
| 5th Jun 2025 (Thu) | 0.934 | 0.934 | 0.934 | 0.934 | 545 |
| 4th Jun 2025 (Wed) | 0.928 | 0.928 | 0.928 | 0.928 | 878 |
| 3rd Jun 2025 (Tue) | 0.92 | 0.92 | 0.92 | 0.92 | 303 |
| 2nd Jun 2025 (Mon) | 0.97 | 0.97 | 0.97 | 0.97 | 678 |
| 30th May 2025 (Fri) | 0.96 | 0.96 | 0.96 | 0.96 | 385 |
| 29th May 2025 (Thu) | 0.96 | 0.96 | 0.96 | 0.96 | 548 |
| 28th May 2025 (Wed) | 0.956 | 0.956 | 0.956 | 0.956 | 437 |
| 27th May 2025 (Tue) | 0.952 | 0.952 | 0.952 | 0.952 | 278 |
| 26th May 2025 (Mon) | 0.962 | 0.962 | 0.962 | 0.962 | 25 |
| 23rd May 2025 (Fri) | 0.962 | 0.962 | 0.962 | 0.962 | 480 |
| 22nd May 2025 (Thu) | 0.97 | 0.97 | 0.97 | 0.97 | 26 |
| 21st May 2025 (Wed) | 0.986 | 0.986 | 0.986 | 0.986 | 0 |
| 20th May 2025 (Tue) | 0.986 | 0.986 | 0.986 | 0.986 | 1 |
| 19th May 2025 (Mon) | 0.986 | 0.986 | 0.986 | 0.986 | 0 |
| 16th May 2025 (Fri) | 0.986 | 0.986 | 0.986 | 0.986 | 40 |
| 15th May 2025 (Thu) | 0.99 | 0.99 | 0.99 | 0.99 | 6 |
| 14th May 2025 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 13th May 2025 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 1 |
| 12th May 2025 (Mon) | 0.9974 | 0.9974 | 0.9974 | 0.9974 | 6 |