Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netgem Ord (0N9W) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Dec 2025 (Mon) 0.762 0.762 0.762 0.762 0
26th Dec 2025 (Fri) 0.762 0.762 0.762 0.762 0
25th Dec 2025 (Thu) 0.762 0.762 0.762 0.762 0
24th Dec 2025 (Wed) 0.762 0.762 0.762 0.762 815
23rd Dec 2025 (Tue) 0.762 0.762 0.762 0.762 0
22nd Dec 2025 (Mon) 0.762 0.762 0.762 0.762 3,705
19th Dec 2025 (Fri) 0.788 0.788 0.788 0.788 97
18th Dec 2025 (Thu) 0.788 0.788 0.788 0.788 582
17th Dec 2025 (Wed) 0.788 0.788 0.788 0.788 2
16th Dec 2025 (Tue) 0.78 0.78 0.78 0.78 3
15th Dec 2025 (Mon) 0.784 0.784 0.784 0.784 254
12th Dec 2025 (Fri) 0.782 0.782 0.782 0.782 55
11th Dec 2025 (Thu) 0.824 0.824 0.824 0.824 1,053
10th Dec 2025 (Wed) 0.82 0.82 0.82 0.82 33
9th Dec 2025 (Tue) 0.814 0.814 0.814 0.814 0
8th Dec 2025 (Mon) 0.814 0.814 0.814 0.814 14
5th Dec 2025 (Fri) 0.832 0.832 0.832 0.832 1
4th Dec 2025 (Thu) 0.82 0.82 0.82 0.82 23
3rd Dec 2025 (Wed) 0.798 0.798 0.798 0.798 9
2nd Dec 2025 (Tue) 0.804 0.804 0.804 0.804 89
1st Dec 2025 (Mon) 0.858 0.858 0.858 0.858 0
28th Nov 2025 (Fri) 0.858 0.858 0.858 0.858 209
27th Nov 2025 (Thu) 0.85 0.85 0.85 0.85 105
26th Nov 2025 (Wed) 0.858 0.858 0.858 0.858 3
25th Nov 2025 (Tue) 0.854 0.854 0.854 0.854 0
24th Nov 2025 (Mon) 0.854 0.854 0.854 0.854 588
21st Nov 2025 (Fri) 0.864 0.864 0.864 0.864 10
20th Nov 2025 (Thu) 0.872 0.872 0.872 0.872 0
19th Nov 2025 (Wed) 0.872 0.872 0.872 0.872 0
18th Nov 2025 (Tue) 0.872 0.872 0.872 0.872 49
17th Nov 2025 (Mon) 0.872 0.872 0.872 0.872 74
14th Nov 2025 (Fri) 0.872 0.872 0.872 0.872 0
13th Nov 2025 (Thu) 0.872 0.872 0.872 0.872 0
12th Nov 2025 (Wed) 0.872 0.872 0.872 0.872 97
11th Nov 2025 (Tue) 0.878 0.878 0.878 0.878 1
10th Nov 2025 (Mon) 0.89 0.89 0.89 0.89 17
7th Nov 2025 (Fri) 0.90 0.90 0.90 0.90 21
6th Nov 2025 (Thu) 0.90 0.90 0.90 0.90 0
5th Nov 2025 (Wed) 0.90 0.90 0.90 0.90 55
4th Nov 2025 (Tue) 0.90 0.90 0.90 0.90 0
3rd Nov 2025 (Mon) 0.90 0.90 0.90 0.90 282
31st Oct 2025 (Fri) 0.906 0.906 0.906 0.906 119
30th Oct 2025 (Thu) 0.908 0.908 0.908 0.908 115
29th Oct 2025 (Wed) 0.918 0.918 0.918 0.918 218
FTSE 100 Latest
Value9,870.68
Change0.00