| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | €1.79 | SI Trade |
12:18:42 - 31-Dec-25 |
| Unknown* | 1 | €1.74 | SI Trade |
08:00:15 - 22-Dec-25 |
| Unknown* | 5 | €1.72 | SI Trade |
08:09:02 - 19-Dec-25 |
| Unknown* | 28 | €1.72 | SI Trade |
08:00:24 - 19-Dec-25 |
| Unknown* | 5 | €1.71 | SI Trade |
08:28:51 - 18-Dec-25 |
| Unknown* | 1 | €1.71 | SI Trade |
16:12:18 - 15-Dec-25 |
| Unknown* | 5 | €1.685 | SI Trade |
08:00:04 - 15-Dec-25 |
| Unknown* | 1 | €1.685 | SI Trade |
16:19:18 - 12-Dec-25 |
| Unknown* | 7 | €1.675 | SI Trade |
08:00:09 - 12-Dec-25 |
| Unknown* | 1 | €1.695 | SI Trade |
08:42:28 - 28-Nov-25 |
| Unknown* | 1 | €1.65 | SI Trade |
15:49:21 - 26-Nov-25 |
| Unknown* | 3 | €1.65 | SI Trade |
15:35:24 - 26-Nov-25 |
| Unknown* | 1 | €1.64 | SI Trade |
16:24:41 - 24-Nov-25 |
| Unknown* | 0 | €1.69 | SI Trade |
08:00:09 - 24-Nov-25 |
| Unknown* | 2 | €1.69 | SI Trade |
08:00:09 - 24-Nov-25 |
| Unknown* | 21 | €1.74 | SI Trade |
09:24:18 - 20-Nov-25 |
| Unknown* | 3 | €1.745 | SI Trade |
09:19:50 - 20-Nov-25 |
| Unknown* | 44 | €1.745 | SI Trade |
09:19:50 - 20-Nov-25 |
| Unknown* | 1 | €1.74 | SI Trade |
09:19:33 - 20-Nov-25 |
| Unknown* | 14 | €1.74 | SI Trade |
09:19:33 - 20-Nov-25 |
| Unknown* | 33 | €1.74 | SI Trade |
14:31:18 - 19-Nov-25 |
| Unknown* | 48 | €1.74 | SI Trade |
13:43:39 - 19-Nov-25 |
| Unknown* | 18 | €1.74 | SI Trade |
13:43:36 - 19-Nov-25 |
| Unknown* | 10 | €1.67 | SI Trade |
11:15:46 - 18-Nov-25 |
| Unknown* | 5 | €1.73 | SI Trade |
08:16:18 - 14-Nov-25 |
| Unknown* | 1 | €1.74 | SI Trade |
08:00:16 - 14-Nov-25 |
| Unknown* | 2 | €1.77 | SI Trade |
14:31:31 - 24-Oct-25 |
| Unknown* | 50 | €1.80 | SI Trade |
14:18:24 - 16-Oct-25 |
| Unknown* | 3 | €1.81 | SI Trade |
11:01:24 - 15-Oct-25 |
| Unknown* | 4 | €1.81 | SI Trade |
11:01:24 - 15-Oct-25 |
| Unknown* | 15 | €1.80 | SI Trade |
12:22:29 - 14-Oct-25 |
| Unknown* | 84 | €1.80 | SI Trade |
12:22:11 - 14-Oct-25 |
| Unknown* | 5 | €1.83 | SI Trade |
08:11:59 - 13-Oct-25 |
| Unknown* | 4 | €1.87 | SI Trade |
15:54:22 - 10-Oct-25 |
| Unknown* | 3 | €1.87 | SI Trade |
15:54:22 - 10-Oct-25 |
| Unknown* | 25 | €1.88 | SI Trade |
08:00:12 - 08-Oct-25 |
| Unknown* | 0 | €1.89 | SI Trade |
15:50:59 - 07-Oct-25 |
| Unknown* | 4 | €1.89 | SI Trade |
15:50:59 - 07-Oct-25 |
| Unknown* | 0 | €1.91 | SI Trade |
08:00:10 - 07-Oct-25 |
| Unknown* | 56 | €1.975 | SI Trade |
08:01:19 - 06-Oct-25 |
| Unknown* | 61 | €1.975 | SI Trade |
08:00:20 - 06-Oct-25 |
| Unknown* | 2 | €1.98 | SI Trade |
08:00:27 - 03-Oct-25 |
| Unknown* | 3 | €1.975 | SI Trade |
08:00:27 - 03-Oct-25 |
| Unknown* | 0 | €2.00 | SI Trade |
14:20:35 - 26-Sep-25 |
| Unknown* | 1 | €2.00 | SI Trade |
08:02:11 - 25-Sep-25 |
| Unknown* | 3 | €2.00 | SI Trade |
08:02:11 - 25-Sep-25 |
| Unknown* | 0 | €2.00 | SI Trade |
08:00:17 - 25-Sep-25 |
| Unknown* | 12 | €2.00 | SI Trade |
08:00:17 - 25-Sep-25 |
| Unknown* | 1 | €2.00 | SI Trade |
08:00:17 - 25-Sep-25 |
| Unknown* | 0 | €2.05 | SI Trade |
14:04:49 - 24-Sep-25 |
| Unknown* | 1 | €2.05 | SI Trade |
14:04:49 - 24-Sep-25 |
| Unknown* | 2 | €2.06 | SI Trade |
12:33:16 - 24-Sep-25 |
| Unknown* | 1 | €2.02 | SI Trade |
09:07:06 - 24-Sep-25 |
| Unknown* | 2 | €2.02 | SI Trade |
09:03:06 - 24-Sep-25 |
| Unknown* | 5 | €2.04 | SI Trade |
09:02:33 - 24-Sep-25 |
| Unknown* | 160 | €2.06 | OTC Trade |
08:34:35 - 24-Sep-25 |
| Unknown* | 1,500 | €2.363337 | Currency Conversion Negotiated Trade |
16:24:37 - 23-Sep-25 |
| Unknown* | 0 | €2.31 | SI Trade |
08:00:24 - 03-Sep-25 |
| Unknown* | 3 | €2.38 | SI Trade |
13:33:20 - 22-Aug-25 |
| Unknown* | 1 | €2.42 | SI Trade |
15:33:47 - 18-Aug-25 |
| Unknown* | 0 | €2.42 | SI Trade |
10:43:55 - 18-Aug-25 |
| Unknown* | 2 | €2.41 | SI Trade |
16:17:41 - 15-Aug-25 |
| Unknown* | 4 | €2.44 | SI Trade |
14:03:55 - 13-Aug-25 |
| Unknown* | 0 | €2.46 | SI Trade |
08:50:52 - 13-Aug-25 |
| Unknown* | 12 | €2.46 | SI Trade |
08:50:52 - 13-Aug-25 |
| Unknown* | 0 | €2.46 | SI Trade |
08:00:09 - 13-Aug-25 |
| Unknown* | 0 | €2.49 | SI Trade |
14:07:52 - 08-Aug-25 |
| Unknown* | 0 | €2.50 | SI Trade |
10:07:47 - 08-Aug-25 |
| Unknown* | 0 | €2.52 | SI Trade |
12:30:29 - 06-Aug-25 |
| Unknown* | 0 | €2.53 | SI Trade |
12:30:29 - 06-Aug-25 |
| Unknown* | 0 | €2.41 | SI Trade |
15:10:42 - 05-Aug-25 |
| Unknown* | 0 | €2.43 | SI Trade |
15:10:42 - 05-Aug-25 |
| Unknown* | 1,500 | €2.434262 | Currency Conversion Negotiated Trade |
10:49:34 - 05-Aug-25 |
| Unknown* | 6 | €2.43 | SI Trade |
15:57:00 - 28-Jul-25 |
| Unknown* | 0 | €2.42 | SI Trade |
08:53:54 - 28-Jul-25 |
| Unknown* | 8 | €2.39 | SI Trade |
13:32:26 - 25-Jul-25 |
| Unknown* | 0 | €2.36 | SI Trade |
11:24:06 - 23-Jul-25 |
| Unknown* | 3 | €2.36 | SI Trade |
11:24:03 - 23-Jul-25 |
| Unknown* | 2 | €2.37 | SI Trade |
15:39:03 - 21-Jul-25 |
| Unknown* | 0 | €2.36 | SI Trade |
13:57:27 - 15-Jul-25 |
| Unknown* | 1 | €2.36 | SI Trade |
13:41:08 - 15-Jul-25 |
| Unknown* | 3 | €2.36 | SI Trade |
13:41:08 - 15-Jul-25 |
| Unknown* | 1 | €2.33 | SI Trade |
14:48:46 - 07-Jul-25 |
| Unknown* | 4 | €2.36 | SI Trade |
08:00:01 - 07-Jul-25 |
| Unknown* | 358 | €2.37 | OTC Trade |
09:33:08 - 04-Jul-25 |
| Unknown* | 8 | €2.37 | SI Trade |
15:44:27 - 03-Jul-25 |
| Unknown* | 9 | €2.32 | SI Trade |
08:00:16 - 01-Jul-25 |
| Unknown* | 0 | €2.30 | SI Trade |
16:07:36 - 25-Jun-25 |
| Unknown* | 0 | €2.35 | SI Trade |
12:10:09 - 24-Jun-25 |
| Unknown* | 4 | €2.38 | SI Trade |
14:34:22 - 20-Jun-25 |
| Unknown* | 0 | €2.38 | SI Trade |
12:29:08 - 20-Jun-25 |
| Unknown* | 0 | €2.38 | SI Trade |
08:00:18 - 20-Jun-25 |
| Unknown* | 0 | €2.37 | SI Trade |
15:37:23 - 19-Jun-25 |
| Unknown* | 5 | €2.38 | SI Trade |
15:50:45 - 16-Jun-25 |
| Unknown* | 4 | €2.38 | SI Trade |
15:50:45 - 16-Jun-25 |
| Unknown* | 1 | €2.34 | SI Trade |
15:45:43 - 11-Jun-25 |
| Unknown* | 1 | €2.35 | SI Trade |
12:36:10 - 11-Jun-25 |
| Unknown* | 0 | €2.36 | SI Trade |
13:50:52 - 05-Jun-25 |
| Unknown* | 0 | €2.38 | SI Trade |
08:33:21 - 04-Jun-25 |
| Unknown* | 0 | €2.39 | SI Trade |
08:33:21 - 04-Jun-25 |
| Unknown* | 0 | €2.32 | SI Trade |
08:14:42 - 30-May-25 |
| Unknown* | 0 | €2.31 | SI Trade |
08:12:35 - 30-May-25 |
| Unknown* | 1 | €2.21 | SI Trade |
14:28:29 - 26-May-25 |
| Unknown* | 11 | €2.21 | SI Trade |
12:34:30 - 22-May-25 |
| Unknown* | 11 | €2.21 | SI Trade |
12:31:45 - 22-May-25 |
| Unknown* | 11 | €2.21 | SI Trade |
12:30:39 - 22-May-25 |
| Unknown* | 11 | €2.21 | SI Trade |
12:25:37 - 22-May-25 |
| Unknown* | 3 | €2.21 | SI Trade |
12:25:31 - 22-May-25 |
| Unknown* | 0 | €2.24 | SI Trade |
12:52:34 - 21-May-25 |
| Unknown* | 0 | €2.21 | SI Trade |
12:52:34 - 21-May-25 |
| Unknown* | 0 | €2.13 | SI Trade |
09:18:45 - 21-May-25 |
| Unknown* | 0 | €2.10 | SI Trade |
09:40:49 - 15-May-25 |
| Unknown* | 0 | €2.1305 | SI Trade |
13:12:00 - 14-May-25 |
| Unknown* | 0 | €2.11 | SI Trade |
13:11:48 - 14-May-25 |
| Unknown* | 0 | €2.116 | SI Trade |
08:00:24 - 14-May-25 |
| Unknown* | 0 | €2.00 | SI Trade |
08:00:11 - 09-May-25 |
| Unknown* | 0 | €2.12 | SI Trade |
09:52:58 - 29-Apr-25 |
| Unknown* | 0 | €2.0205 | SI Trade |
11:00:54 - 23-Apr-25 |
| Unknown* | 3 | €2.024 | SI Trade |
08:30:43 - 17-Apr-25 |
| Unknown* | 6 | €2.024 | SI Trade |
08:30:39 - 17-Apr-25 |
| Unknown* | 6 | €2.024 | SI Trade |
08:30:35 - 17-Apr-25 |
| Unknown* | 6 | €2.025 | SI Trade |
08:30:25 - 17-Apr-25 |
| Unknown* | 3 | €2.00 | SI Trade |
08:27:00 - 17-Apr-25 |
| Unknown* | 2 | €2.00 | SI Trade |
08:25:29 - 17-Apr-25 |
| Unknown* | 6 | €2.00 | SI Trade |
08:25:29 - 17-Apr-25 |
| Unknown* | 6 | €2.017 | SI Trade |
08:25:26 - 17-Apr-25 |
| Unknown* | 6 | €2.017 | SI Trade |
08:25:26 - 17-Apr-25 |
| Unknown* | 4 | €2.017 | SI Trade |
08:25:17 - 17-Apr-25 |
| Unknown* | 0 | €1.94 | SI Trade |
10:30:49 - 04-Mar-25 |