Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Groupe Sfpi Ord (0N9P) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €2.36 SI Trade
13:50:52 - 05-Jun-25
Unknown* 0 €2.38 SI Trade
08:33:21 - 04-Jun-25
Unknown* 0 €2.39 SI Trade
08:33:21 - 04-Jun-25
Unknown* 0 €2.32 SI Trade
08:14:42 - 30-May-25
Unknown* 0 €2.31 SI Trade
08:12:35 - 30-May-25
Unknown* 1 €2.21 SI Trade
14:28:29 - 26-May-25
Unknown* 11 €2.21 SI Trade
12:34:30 - 22-May-25
Unknown* 11 €2.21 SI Trade
12:31:45 - 22-May-25
Unknown* 11 €2.21 SI Trade
12:30:39 - 22-May-25
Unknown* 11 €2.21 SI Trade
12:25:37 - 22-May-25
Unknown* 3 €2.21 SI Trade
12:25:31 - 22-May-25
Unknown* 0 €2.24 SI Trade
12:52:34 - 21-May-25
Unknown* 0 €2.21 SI Trade
12:52:34 - 21-May-25
Unknown* 0 €2.13 SI Trade
09:18:45 - 21-May-25
Unknown* 0 €2.10 SI Trade
09:40:49 - 15-May-25
Unknown* 0 €2.1305 SI Trade
13:12:00 - 14-May-25
Unknown* 0 €2.11 SI Trade
13:11:48 - 14-May-25
Unknown* 0 €2.116 SI Trade
08:00:24 - 14-May-25
Unknown* 0 €2.00 SI Trade
08:00:11 - 09-May-25
Unknown* 0 €2.12 SI Trade
09:52:58 - 29-Apr-25
Unknown* 0 €2.0205 SI Trade
11:00:54 - 23-Apr-25
Unknown* 3 €2.024 SI Trade
08:30:43 - 17-Apr-25
Unknown* 6 €2.024 SI Trade
08:30:39 - 17-Apr-25
Unknown* 6 €2.024 SI Trade
08:30:35 - 17-Apr-25
Unknown* 6 €2.025 SI Trade
08:30:25 - 17-Apr-25
Unknown* 3 €2.00 SI Trade
08:27:00 - 17-Apr-25
Unknown* 2 €2.00 SI Trade
08:25:29 - 17-Apr-25
Unknown* 6 €2.00 SI Trade
08:25:29 - 17-Apr-25
Unknown* 6 €2.017 SI Trade
08:25:26 - 17-Apr-25
Unknown* 6 €2.017 SI Trade
08:25:26 - 17-Apr-25
Unknown* 4 €2.017 SI Trade
08:25:17 - 17-Apr-25
Unknown* 0 €1.94 SI Trade
10:30:49 - 04-Mar-25
FTSE 100 Latest
Value8,837.91
Change26.87