Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emak Ord (0N9O) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 0.901 0.901 0.901 0.901 21
5th Jun 2025 (Thu) 0.954 0.954 0.954 0.954 0
4th Jun 2025 (Wed) 0.954 0.954 0.954 0.954 0
3rd Jun 2025 (Tue) 0.954 0.954 0.954 0.954 0
2nd Jun 2025 (Mon) 0.954 0.954 0.954 0.954 0
30th May 2025 (Fri) 0.954 0.954 0.954 0.954 0
29th May 2025 (Thu) 0.954 0.954 0.954 0.954 0
28th May 2025 (Wed) 0.954 0.954 0.954 0.954 0
27th May 2025 (Tue) 0.954 0.954 0.954 0.954 4
26th May 2025 (Mon) 0.931 0.931 0.931 0.931 0
23rd May 2025 (Fri) 0.931 0.931 0.931 0.931 0
22nd May 2025 (Thu) 0.931 0.931 0.931 0.931 0
21st May 2025 (Wed) 0.931 0.931 0.931 0.931 28
20th May 2025 (Tue) 0.858 0.858 0.858 0.858 0
19th May 2025 (Mon) 0.858 0.858 0.858 0.858 0
16th May 2025 (Fri) 0.858 0.858 0.858 0.858 0
15th May 2025 (Thu) 0.858 0.858 0.858 0.858 0
14th May 2025 (Wed) 0.858 0.858 0.858 0.858 2,916
13th May 2025 (Tue) 0.836581 0.836581 0.836581 0.836581 1,329
12th May 2025 (Mon) 0.84 0.84 0.84 0.84 0
9th May 2025 (Fri) 0.84 0.84 0.84 0.84 0
8th May 2025 (Thu) 0.84 0.84 0.84 0.84 0
7th May 2025 (Wed) 0.84 0.84 0.84 0.84 0
6th May 2025 (Tue) 0.84 0.84 0.84 0.84 0
5th May 2025 (Mon) 0.84 0.84 0.84 0.84 22,600
2nd May 2025 (Fri) 0.793 0.793 0.793 0.793 5,933
1st May 2025 (Thu) 0.793 0.793 0.793 0.793 0
30th Apr 2025 (Wed) 0.793 0.793 0.793 0.793 0
29th Apr 2025 (Tue) 0.793 0.793 0.793 0.793 0
28th Apr 2025 (Mon) 0.793 0.793 0.793 0.793 0
25th Apr 2025 (Fri) 0.793 0.793 0.793 0.793 5,348
24th Apr 2025 (Thu) 0.771 0.771 0.771 0.771 0
23rd Apr 2025 (Wed) 0.771 0.771 0.771 0.771 0
22nd Apr 2025 (Tue) 0.771 0.771 0.771 0.771 0
21st Apr 2025 (Mon) 0.771 0.771 0.771 0.771 0
18th Apr 2025 (Fri) 0.771 0.771 0.771 0.771 0
17th Apr 2025 (Thu) 0.771 0.771 0.771 0.771 0
16th Apr 2025 (Wed) 0.771 0.771 0.771 0.771 0
15th Apr 2025 (Tue) 0.771 0.771 0.771 0.771 46,176
14th Apr 2025 (Mon) 0.753 0.753 0.753 0.753 0
11th Apr 2025 (Fri) 0.753 0.753 0.753 0.753 0
10th Apr 2025 (Thu) 0.753 0.753 0.753 0.753 25,268
9th Apr 2025 (Wed) 0.732285 0.732285 0.732285 0.732285 0
8th Apr 2025 (Tue) 0.732285 0.732285 0.732285 0.732285 36,469
FTSE 100 Latest
Value8,837.91
Change26.87