Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Emak Ord (0N9O) Share Price

Intraday
Historical

Price	€0.932076 on 06-02-2026 at 19:15:01
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 124.00 at €0.932076
Day's Volume:	0
Last Close:	€0.932076
Open:	€0.00
ISIN:	IT0001237053

Day's Range	€0.00 - €0.00
52wk Range:	€0.732285 - €1.03
Market Capitalisation:	€151.78m
VWAP:	€0.00
Shares in Issue:	162.84m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Emak Ord (0N9O) Latest Trades
Unknown*	124	€0.932076	Currency Conversion Negotiated Trade	09:37:53 - 03-Feb-26
Unknown*	2,353	€0.960724	Currency Conversion Negotiated Trade	12:06:51 - 21-Jan-26
Unknown*	197	€0.957	SI Trade	09:40:21 - 21-Jan-26
Unknown*	197	€0.957	SI Trade	09:40:21 - 21-Jan-26
Unknown*	2,096	€0.9485	SI Trade	12:05:14 - 17-Nov-25
Unknown*	2,261	€0.972	SI Trade	08:32:00 - 17-Nov-25
Unknown*	4,587	€1.002	SI Trade	08:36:00 - 13-Nov-25
Unknown*	484	€0.98	OTC Trade	14:44:43 - 06-Nov-25
Unknown*	2,152	€1.008	SI Trade	14:49:10 - 30-Oct-25
Unknown*	1,609	€1.03	SI Trade	15:58:00 - 27-Oct-25

See more Emak Ord trades

Emak Ord (0N9O) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	0.932076	0.932076	0.932076	0.932076	0
5th Feb 2026 (Thu)	0.932076	0.932076	0.932076	0.932076	0
4th Feb 2026 (Wed)	0.932076	0.932076	0.932076	0.932076	0
3rd Feb 2026 (Tue)	0.932076	0.932076	0.932076	0.932076	124
2nd Feb 2026 (Mon)	0.960724	0.960724	0.960724	0.960724	0
30th Jan 2026 (Fri)	0.960724	0.960724	0.960724	0.960724	0
29th Jan 2026 (Thu)	0.960724	0.960724	0.960724	0.960724	0
28th Jan 2026 (Wed)	0.960724	0.960724	0.960724	0.960724	0
27th Jan 2026 (Tue)	0.960724	0.960724	0.960724	0.960724	0
26th Jan 2026 (Mon)	0.960724	0.960724	0.960724	0.960724	0
23rd Jan 2026 (Fri)	0.960724	0.960724	0.960724	0.960724	0
22nd Jan 2026 (Thu)	0.960724	0.960724	0.960724	0.960724	0
21st Jan 2026 (Wed)	0.960724	0.960724	0.960724	0.960724	2,747
20th Jan 2026 (Tue)	0.9485	0.9485	0.9485	0.9485	0
19th Jan 2026 (Mon)	0.9485	0.9485	0.9485	0.9485	0
16th Jan 2026 (Fri)	0.9485	0.9485	0.9485	0.9485	0
15th Jan 2026 (Thu)	0.9485	0.9485	0.9485	0.9485	0
14th Jan 2026 (Wed)	0.9485	0.9485	0.9485	0.9485	0
13th Jan 2026 (Tue)	0.9485	0.9485	0.9485	0.9485	0
12th Jan 2026 (Mon)	0.9485	0.9485	0.9485	0.9485	0
9th Jan 2026 (Fri)	0.9485	0.9485	0.9485	0.9485	0
8th Jan 2026 (Thu)	0.9485	0.9485	0.9485	0.9485	0
7th Jan 2026 (Wed)	0.9485	0.9485	0.9485	0.9485	0

See more Emak Ord price history

Date	Source	Headline
Emak Ord (0N9O) Regulatory News

See more Emak Ord regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53