Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Emak Ord (0N9O) Share Price

Intraday
Historical

Price	€0.775 on 04-04-2025 at 18:15:01
Change	€0.00 0%
Buy	€0.00
Sell	€0.00
Buy / Sell 0N9O Shares

Last Trade:	Unknown 2,908.00 at €0.78
Day's Volume:	7,934
Last Close:	€0.775
Open:	€0.00
ISIN:	IT0001237053

Day's Range	€0.00 - €0.00
52wk Range:	€0.881 - €1.226
Market Capitalisation:	€147m
VWAP:	€0.784843
Shares in Issue:	163m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Emak Ord (0N9O) Latest Trades
Unknown*	2,908	€0.78	SI Trade	13:18:26 - 04-Apr-25
Unknown*	1,828	€0.772	SI Trade	11:49:25 - 04-Apr-25
Unknown*	1,726	€0.815	SI Trade	09:06:15 - 04-Apr-25
Unknown*	76	€0.90	SI Trade	08:48:54 - 11-Mar-25

See more Emak Ord trades

Emak Ord (0N9O) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Apr 2025 (Fri)	0.775	0.775	0.775	0.775	7,934
3rd Apr 2025 (Thu)	0.90	0.90	0.90	0.90	0
2nd Apr 2025 (Wed)	0.90	0.90	0.90	0.90	0
1st Apr 2025 (Tue)	0.90	0.90	0.90	0.90	0
31st Mar 2025 (Mon)	0.90	0.90	0.90	0.90	0
28th Mar 2025 (Fri)	0.90	0.90	0.90	0.90	0
27th Mar 2025 (Thu)	0.90	0.90	0.90	0.90	0
26th Mar 2025 (Wed)	0.90	0.90	0.90	0.90	0
25th Mar 2025 (Tue)	0.90	0.90	0.90	0.90	0
24th Mar 2025 (Mon)	0.90	0.90	0.90	0.90	0
21st Mar 2025 (Fri)	0.90	0.90	0.90	0.90	0
20th Mar 2025 (Thu)	0.90	0.90	0.90	0.90	0
19th Mar 2025 (Wed)	0.90	0.90	0.90	0.90	0
18th Mar 2025 (Tue)	0.90	0.90	0.90	0.90	0
17th Mar 2025 (Mon)	0.90	0.90	0.90	0.90	0
14th Mar 2025 (Fri)	0.90	0.90	0.90	0.90	0
13th Mar 2025 (Thu)	0.90	0.90	0.90	0.90	0
12th Mar 2025 (Wed)	0.90	0.90	0.90	0.90	0
11th Mar 2025 (Tue)	0.90	0.90	0.90	0.90	76
10th Mar 2025 (Mon)	0.928	0.928	0.928	0.928	0
7th Mar 2025 (Fri)	0.928	0.928	0.928	0.928	0
6th Mar 2025 (Thu)	0.928	0.928	0.928	0.928	0
5th Mar 2025 (Wed)	0.928	0.928	0.928	0.928	0

See more Emak Ord price history

Date	Source	Headline
Emak Ord (0N9O) Regulatory News

See more Emak Ord regulatory news

FTSE 100 Latest

Value8,054.98

Change-419.76