| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | €21.60 | SI Trade Negotiated Trade |
16:27:45 - 08-Sep-26 |
| Unknown* | 25 | €21.60 | SI Trade Negotiated Trade |
16:27:45 - 08-Sep-26 |
| Unknown* | 0 | €19.20 | OTC Trade |
09:06:06 - 24-Aug-26 |
| Unknown* | 0 | €22.80 | SI Trade |
08:42:22 - 21-Aug-26 |
| Unknown* | 0 | €22.00 | SI Trade |
10:43:32 - 20-Aug-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:02:34 - 20-Aug-26 |
| Unknown* | 0 | €22.60 | SI Trade |
08:02:36 - 18-Aug-26 |
| Unknown* | 1 | €23.00 | SI Trade |
11:11:57 - 17-Aug-26 |
| Unknown* | 0 | €23.40 | SI Trade |
08:02:30 - 17-Aug-26 |
| Unknown* | 1 | €23.40 | SI Trade |
08:02:30 - 17-Aug-26 |
| Unknown* | 0 | €23.20 | SI Trade |
08:11:52 - 14-Aug-26 |
| Unknown* | 0 | €23.00 | SI Trade |
10:28:05 - 12-Aug-26 |
| Unknown* | 0 | €23.20 | SI Trade |
08:02:23 - 12-Aug-26 |
| Unknown* | 0 | €23.00 | SI Trade |
16:28:18 - 10-Aug-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:02:21 - 10-Aug-26 |
| Unknown* | 0 | €23.20 | SI Trade |
08:02:21 - 10-Aug-26 |
| Unknown* | 0 | €23.00 | SI Trade |
12:17:23 - 07-Aug-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:02:40 - 07-Aug-26 |
| Unknown* | 0 | €23.20 | SI Trade |
11:32:05 - 05-Aug-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:02:18 - 05-Aug-26 |
| Unknown* | 0 | €23.20 | SI Trade |
08:02:32 - 03-Aug-26 |
| Unknown* | 0 | €23.20 | SI Trade |
08:02:32 - 03-Aug-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:02:22 - 31-Jul-26 |
| Unknown* | 0 | €23.00 | SI Trade |
12:17:31 - 28-Jul-26 |
| Unknown* | 0 | €23.40 | SI Trade |
09:20:58 - 24-Jul-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:02:25 - 24-Jul-26 |
| Unknown* | 0 | €23.00 | SI Trade |
12:17:20 - 23-Jul-26 |
| Unknown* | 0 | €23.40 | SI Trade |
08:02:25 - 23-Jul-26 |
| Unknown* | 1 | €23.60 | OTC Trade |
12:46:06 - 21-Jul-26 |
| Unknown* | 0 | €23.60 | OTC Trade |
12:46:06 - 21-Jul-26 |
| Unknown* | 0 | €23.60 | OTC Trade |
12:46:06 - 21-Jul-26 |
| Unknown* | 0 | €24.60 | SI Trade |
10:22:50 - 21-Jul-26 |
| Unknown* | 0 | €25.40 | SI Trade |
14:35:00 - 20-Jul-26 |
| Unknown* | 0 | €24.60 | SI Trade |
16:28:15 - 17-Jul-26 |
| Unknown* | 1 | €24.60 | SI Trade |
16:28:00 - 17-Jul-26 |
| Unknown* | 1 | €23.20 | SI Trade |
16:28:00 - 13-Jul-26 |
| Unknown* | 0 | €23.60 | SI Trade |
08:59:35 - 13-Jul-26 |
| Unknown* | 2 | €23.60 | OTC Trade |
16:27:49 - 10-Jul-26 |
| Unknown* | 0 | €22.80 | SI Trade |
08:44:11 - 10-Jul-26 |
| Unknown* | 1 | €22.80 | SI Trade |
08:02:23 - 10-Jul-26 |
| Unknown* | 0 | €25.60 | OTC Trade |
16:11:54 - 09-Jul-26 |
| Unknown* | 0 | €25.00 | SI Trade |
14:28:01 - 09-Jul-26 |
| Unknown* | 0 | €25.00 | SI Trade |
10:40:40 - 09-Jul-26 |
| Unknown* | 0 | €25.20 | SI Trade |
08:02:40 - 07-Jul-26 |
| Unknown* | 0 | €25.20 | SI Trade |
16:23:05 - 06-Jul-26 |
| Unknown* | 0 | €25.80 | SI Trade |
08:44:39 - 01-Jul-26 |
| Unknown* | 1 | €25.00 | SI Trade |
14:59:35 - 30-Jun-26 |
| Unknown* | 1 | €24.80 | SI Trade |
14:28:00 - 30-Jun-26 |
| Unknown* | 0 | €24.80 | SI Trade |
09:09:55 - 29-Jun-26 |
| Unknown* | 0 | €25.00 | SI Trade |
11:32:48 - 26-Jun-26 |
| Unknown* | 0 | €24.40 | SI Trade |
11:59:00 - 25-Jun-26 |
| Unknown* | 0 | €25.20 | SI Trade |
11:32:50 - 24-Jun-26 |
| Unknown* | 1 | €23.80 | SI Trade |
10:36:00 - 24-Jun-26 |
| Unknown* | 3 | €23.40 | SI Trade |
10:32:35 - 24-Jun-26 |
| Unknown* | 0 | €24.00 | SI Trade |
14:31:36 - 23-Jun-26 |
| Unknown* | 1 | €24.00 | SI Trade |
08:02:39 - 23-Jun-26 |
| Unknown* | 0 | €25.60 | SI Trade |
14:35:00 - 22-Jun-26 |
| Unknown* | 1 | €25.20 | SI Trade |
10:02:51 - 22-Jun-26 |
| Unknown* | 1 | €27.80 | SI Trade |
08:02:29 - 22-Jun-26 |
| Unknown* | 1 | €29.60 | SI Trade |
15:16:57 - 19-Jun-26 |
| Unknown* | 0 | €29.00 | OTC Trade |
14:08:26 - 19-Jun-26 |
| Unknown* | 0 | €26.20 | SI Trade |
08:02:35 - 19-Jun-26 |
| Unknown* | 3 | €27.80 | SI Trade |
14:28:01 - 18-Jun-26 |
| Unknown* | 5 | €27.80 | SI Trade |
13:45:56 - 18-Jun-26 |
| Unknown* | 0 | €29.40 | SI Trade |
13:37:10 - 18-Jun-26 |
| Unknown* | 0 | €29.00 | SI Trade |
11:44:18 - 18-Jun-26 |
| Unknown* | 0 | €30.00 | SI Trade |
11:04:58 - 18-Jun-26 |
| Unknown* | 1 | €29.20 | SI Trade |
09:14:20 - 18-Jun-26 |
| Unknown* | 7 | €30.80 | SI Trade |
08:02:19 - 18-Jun-26 |
| Unknown* | 0 | €33.20 | SI Trade |
15:48:11 - 17-Jun-26 |
| Unknown* | 1 | €32.00 | SI Trade |
15:41:21 - 17-Jun-26 |
| Unknown* | 1 | €29.00 | SI Trade |
15:05:18 - 17-Jun-26 |
| Unknown* | 0 | €28.40 | SI Trade |
08:31:19 - 17-Jun-26 |
| Unknown* | 0 | €28.40 | SI Trade |
08:02:42 - 17-Jun-26 |
| Unknown* | 0 | €27.40 | SI Trade |
08:02:42 - 17-Jun-26 |
| Unknown* | 1 | €28.00 | OTC Trade |
14:39:41 - 16-Jun-26 |
| Unknown* | 0 | €28.00 | SI Trade |
14:34:45 - 16-Jun-26 |
| Unknown* | 0 | €28.00 | OTC Trade |
12:39:34 - 16-Jun-26 |
| Unknown* | 4 | €27.40 | SI Trade |
11:59:00 - 16-Jun-26 |
| Unknown* | 2 | €27.40 | SI Trade |
08:02:22 - 16-Jun-26 |
| Unknown* | 0 | €27.80 | SI Trade |
14:35:01 - 15-Jun-26 |
| Unknown* | 0 | €28.00 | SI Trade |
14:35:01 - 15-Jun-26 |
| Unknown* | 0 | €27.80 | OTC Trade |
14:05:26 - 15-Jun-26 |
| Unknown* | 0 | €27.40 | SI Trade |
13:20:37 - 15-Jun-26 |
| Unknown* | 0 | €28.00 | SI Trade |
12:59:15 - 15-Jun-26 |
| Unknown* | 2 | €26.40 | SI Trade |
09:42:10 - 15-Jun-26 |
| Unknown* | 1 | €26.40 | SI Trade |
08:02:40 - 15-Jun-26 |
| Unknown* | 2 | €26.80 | SI Trade |
14:55:52 - 12-Jun-26 |
| Unknown* | 0 | €26.80 | SI Trade |
14:35:00 - 12-Jun-26 |
| Unknown* | 0 | €26.40 | SI Trade |
11:45:13 - 12-Jun-26 |
| Unknown* | 11 | €25.80 | SI Trade |
08:52:44 - 12-Jun-26 |
| Unknown* | 0 | €25.80 | SI Trade |
14:38:14 - 11-Jun-26 |
| Unknown* | 0 | €26.60 | SI Trade |
09:59:37 - 11-Jun-26 |
| Unknown* | 0 | €26.00 | SI Trade |
08:02:15 - 11-Jun-26 |
| Unknown* | 0 | €26.20 | SI Trade |
14:22:05 - 10-Jun-26 |
| Unknown* | 0 | €25.80 | SI Trade |
12:25:24 - 10-Jun-26 |
| Unknown* | 2 | €26.20 | SI Trade |
09:27:45 - 10-Jun-26 |
| Unknown* | 0 | €26.00 | SI Trade |
14:35:00 - 09-Jun-26 |
| Unknown* | 0 | €26.20 | OTC Trade |
11:50:15 - 09-Jun-26 |
| Unknown* | 0 | €25.40 | OTC Trade |
11:49:50 - 09-Jun-26 |
| Unknown* | 4 | €25.20 | SI Trade |
11:08:12 - 09-Jun-26 |
| Unknown* | 0 | €25.00 | SI Trade |
08:02:29 - 09-Jun-26 |
| Unknown* | 1 | €25.00 | SI Trade |
08:02:29 - 09-Jun-26 |
| Unknown* | 0 | €25.00 | SI Trade |
08:02:29 - 09-Jun-26 |
| Unknown* | 2 | €25.80 | SI Trade |
16:22:21 - 08-Jun-26 |
| Unknown* | 0 | €25.80 | SI Trade |
14:35:00 - 08-Jun-26 |
| Unknown* | 6 | €25.40 | OTC Trade |
14:17:49 - 08-Jun-26 |
| Unknown* | 0 | €25.80 | SI Trade |
13:42:35 - 08-Jun-26 |
| Unknown* | 18 | €25.40 | SI Trade |
13:42:35 - 08-Jun-26 |
| Unknown* | 0 | €25.40 | SI Trade |
10:36:44 - 08-Jun-26 |
| Unknown* | 0 | €26.80 | OTC Trade |
09:41:36 - 08-Jun-26 |
| Unknown* | 0 | €26.20 | OTC Trade |
09:41:25 - 08-Jun-26 |
| Unknown* | 0 | €26.60 | SI Trade |
09:20:35 - 08-Jun-26 |
| Unknown* | 0 | €27.60 | SI Trade |
09:11:14 - 08-Jun-26 |
| Unknown* | 0 | €27.60 | SI Trade |
09:11:14 - 08-Jun-26 |
| Unknown* | 0 | €27.60 | SI Trade |
09:11:14 - 08-Jun-26 |
| Unknown* | 0 | €27.60 | SI Trade |
09:11:14 - 08-Jun-26 |
| Unknown* | 0 | €27.60 | SI Trade |
09:11:14 - 08-Jun-26 |
| Unknown* | 0 | €27.60 | SI Trade |
09:11:14 - 08-Jun-26 |
| Unknown* | 0 | €27.60 | SI Trade |
09:11:14 - 08-Jun-26 |
| Unknown* | 1 | €27.60 | SI Trade |
09:11:00 - 08-Jun-26 |
| Unknown* | 1 | €27.60 | SI Trade |
09:11:00 - 08-Jun-26 |
| Unknown* | 1 | €27.60 | SI Trade |
09:10:50 - 08-Jun-26 |
| Unknown* | 1 | €27.60 | SI Trade |
09:10:50 - 08-Jun-26 |
| Unknown* | 0 | €27.60 | SI Trade |
09:10:40 - 08-Jun-26 |
| Unknown* | 0 | €27.60 | SI Trade |
09:10:40 - 08-Jun-26 |
| Unknown* | 2 | €27.60 | SI Trade |
09:10:40 - 08-Jun-26 |
| Unknown* | 3 | €27.40 | SI Trade |
09:10:31 - 08-Jun-26 |
| Unknown* | 0 | €27.00 | SI Trade |
09:10:10 - 08-Jun-26 |
| Unknown* | 0 | €27.00 | SI Trade |
09:10:10 - 08-Jun-26 |
| Unknown* | 2 | €27.00 | SI Trade |
09:10:10 - 08-Jun-26 |
| Unknown* | 1 | €27.00 | SI Trade |
09:10:08 - 08-Jun-26 |
| Unknown* | 0 | €27.00 | SI Trade |
09:10:08 - 08-Jun-26 |
| Unknown* | 0 | €27.00 | SI Trade |
09:10:08 - 08-Jun-26 |
| Unknown* | 0 | €27.00 | SI Trade |
09:10:08 - 08-Jun-26 |
| Unknown* | 1 | €27.00 | SI Trade |
09:10:04 - 08-Jun-26 |
| Unknown* | 0 | €27.00 | SI Trade |
09:10:04 - 08-Jun-26 |
| Unknown* | 0 | €27.00 | SI Trade |
09:10:04 - 08-Jun-26 |
| Unknown* | 0 | €27.00 | SI Trade |
09:10:04 - 08-Jun-26 |
| Unknown* | 0 | €27.00 | SI Trade |
09:10:04 - 08-Jun-26 |
| Unknown* | 0 | €27.00 | SI Trade |
09:10:04 - 08-Jun-26 |
| Unknown* | 0 | €27.00 | SI Trade |
09:10:04 - 08-Jun-26 |
| Unknown* | 1 | €27.00 | SI Trade |
09:09:56 - 08-Jun-26 |
| Unknown* | 1 | €27.00 | SI Trade |
09:09:56 - 08-Jun-26 |
| Unknown* | 1 | €27.00 | SI Trade |
09:09:54 - 08-Jun-26 |
| Unknown* | 1 | €27.00 | SI Trade |
09:09:54 - 08-Jun-26 |
| Unknown* | 3 | €27.00 | SI Trade |
09:09:49 - 08-Jun-26 |
| Unknown* | 3 | €27.00 | SI Trade |
09:09:38 - 08-Jun-26 |
| Unknown* | 0 | €26.60 | SI Trade |
09:09:19 - 08-Jun-26 |
| Unknown* | 0 | €26.60 | SI Trade |
09:09:19 - 08-Jun-26 |
| Unknown* | 2 | €26.60 | SI Trade |
09:09:19 - 08-Jun-26 |
| Unknown* | 1 | €26.60 | SI Trade |
09:06:50 - 08-Jun-26 |
| Unknown* | 0 | €26.60 | SI Trade |
09:06:50 - 08-Jun-26 |
| Unknown* | 0 | €26.60 | SI Trade |
09:06:50 - 08-Jun-26 |
| Unknown* | 0 | €26.60 | SI Trade |
09:06:50 - 08-Jun-26 |
| Unknown* | 0 | €26.60 | SI Trade |
09:06:50 - 08-Jun-26 |
| Unknown* | 0 | €25.80 | SI Trade |
09:06:50 - 08-Jun-26 |
| Unknown* | 1 | €26.60 | SI Trade |
09:06:50 - 08-Jun-26 |
| Unknown* | 0 | €26.60 | SI Trade |
09:06:50 - 08-Jun-26 |
| Unknown* | 0 | €27.60 | SI Trade |
09:00:26 - 08-Jun-26 |
| Unknown* | 2 | €27.60 | SI Trade |
09:00:26 - 08-Jun-26 |
| Unknown* | 3 | €27.80 | SI Trade |
09:00:19 - 08-Jun-26 |
| Unknown* | 0 | €27.00 | SI Trade |
08:59:54 - 08-Jun-26 |
| Unknown* | 0 | €27.80 | SI Trade |
08:59:54 - 08-Jun-26 |
| Unknown* | 1 | €27.80 | SI Trade |
08:59:54 - 08-Jun-26 |
| Unknown* | 0 | €27.00 | SI Trade |
08:59:54 - 08-Jun-26 |
| Unknown* | 0 | €27.80 | SI Trade |
08:59:54 - 08-Jun-26 |
| Unknown* | 0 | €27.80 | SI Trade |
08:59:54 - 08-Jun-26 |
| Unknown* | 0 | €27.80 | SI Trade |
08:59:54 - 08-Jun-26 |
| Unknown* | 0 | €27.80 | SI Trade |
08:59:54 - 08-Jun-26 |
| Unknown* | 0 | €27.80 | SI Trade |
08:59:54 - 08-Jun-26 |
| Unknown* | 0 | €27.80 | SI Trade |
08:59:54 - 08-Jun-26 |
| Unknown* | 0 | €27.80 | OTC Trade |
08:35:53 - 08-Jun-26 |
| Unknown* | 0 | €29.00 | SI Trade |
16:28:44 - 05-Jun-26 |
| Unknown* | 2 | €28.80 | SI Trade |
16:28:29 - 05-Jun-26 |
| Unknown* | 2 | €29.00 | SI Trade |
16:28:00 - 05-Jun-26 |
| Unknown* | 2 | €30.00 | SI Trade |
15:43:40 - 05-Jun-26 |
| Unknown* | 6 | €28.80 | OTC Trade |
15:28:06 - 05-Jun-26 |
| Unknown* | 0 | €25.00 | OTC Trade |
10:48:22 - 05-Jun-26 |
| Unknown* | 2 | €25.40 | OTC Trade |
10:46:25 - 05-Jun-26 |
| Unknown* | 0 | €24.60 | SI Trade |
09:59:41 - 05-Jun-26 |
| Unknown* | 3 | €23.20 | SI Trade |
13:23:16 - 04-Jun-26 |
| Unknown* | 1 | €23.60 | SI Trade |
10:10:42 - 04-Jun-26 |
| Unknown* | 0 | €23.60 | SI Trade |
10:10:42 - 04-Jun-26 |
| Unknown* | 0 | €23.20 | SI Trade |
09:34:26 - 04-Jun-26 |
| Unknown* | 1 | €23.20 | SI Trade |
09:34:26 - 04-Jun-26 |
| Unknown* | 0 | €23.60 | OTC Trade |
08:53:19 - 04-Jun-26 |
| Unknown* | 0 | €24.00 | SI Trade |
08:02:17 - 04-Jun-26 |
| Unknown* | 2 | €23.80 | SI Trade |
08:02:17 - 04-Jun-26 |
| Unknown* | 0 | €23.80 | SI Trade |
08:02:17 - 04-Jun-26 |
| Unknown* | 4 | €23.40 | SI Trade |
14:28:01 - 03-Jun-26 |
| Unknown* | 0 | €23.40 | SI Trade |
12:14:00 - 03-Jun-26 |
| Unknown* | 2 | €23.60 | SI Trade |
12:14:00 - 03-Jun-26 |
| Unknown* | 1 | €23.40 | SI Trade |
10:43:28 - 03-Jun-26 |
| Unknown* | 5 | €23.20 | SI Trade |
08:41:28 - 03-Jun-26 |
| Unknown* | 0 | €23.20 | SI Trade |
08:41:28 - 03-Jun-26 |
| Unknown* | 4 | €23.20 | SI Trade |
08:41:28 - 03-Jun-26 |
| Unknown* | 2 | €23.20 | SI Trade |
08:31:39 - 03-Jun-26 |
| Unknown* | 0 | €23.20 | SI Trade |
15:53:54 - 02-Jun-26 |
| Unknown* | 0 | €23.20 | SI Trade |
15:53:54 - 02-Jun-26 |